Skip to main content

Exploits Discovery Corp (CSE: NFLD )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1500 0 +0.01(+3.45%)
Jun 29, 2023 0.1500 0.1500 0.1450 0.1450 67,567 -0.01(-3.33%)
Jun 28, 2023 0.1550 0.1550 0.1500 0.1500 94,000 -0.01(-3.23%)
Jun 27, 2023 0.1500 0.1550 0.1500 0.1550 12,500 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1550 0.1500 0.1550 45,500 +0.01(+6.90%)
Jun 23, 2023 0.1450 0.1500 0.1450 0.1450 101,500 -0.01(-3.33%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 5,333 +0.00(+0.00%)
Jun 21, 2023 0.1500 0.1550 0.1500 0.1500 62,300 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1550 0.1500 0.1500 70,400 -0.01(-3.23%)
Jun 19, 2023 0.1600 0.1600 0.1500 0.1550 52,000 -0.01(-6.06%)
Jun 16, 2023 0.1700 0.1700 0.1600 0.1650 111,500 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1750 0.1650 0.1650 59,500 -0.01(-5.71%)
Jun 14, 2023 0.1750 0.1800 0.1750 0.1750 97,500 +0.00(+0.00%)
Jun 13, 2023 0.1650 0.1800 0.1650 0.1750 240,788 +0.01(+9.37%)
Jun 12, 2023 0.1700 0.1700 0.1600 0.1600 80,700 -0.01(-5.88%)
Jun 09, 2023 0.1700 0.1700 0.1600 0.1700 146,764 +0.00(+0.00%)
Jun 08, 2023 0.1700 0.1700 0.1600 0.1700 48,000 +0.00(+0.00%)
Jun 07, 2023 0.1700 0.1700 0.1700 0.1700 77,200 +0.01(+6.25%)
Jun 06, 2023 0.1700 0.1700 0.1600 0.1600 124,500 -0.01(-8.57%)
Jun 05, 2023 0.1750 0.1750 0.1700 0.1750 40,588 +0.00(+0.00%)
Jun 02, 2023 0.1700 0.1750 0.1700 0.1750 54,500 +0.00(+2.94%)
Jun 01, 2023 0.1650 0.1750 0.1650 0.1700 24,800 +0.01(+6.25%)
May 31, 2023 0.1650 0.1650 0.1550 0.1600 23,005 +0.01(+3.23%)
May 30, 2023 0.1650 0.1650 0.1550 0.1550 133,000 -0.01(-6.06%)
May 29, 2023 0.1600 0.1650 0.1600 0.1650 114,185 -0.01(-2.94%)
May 26, 2023 0.1750 0.1750 0.1700 0.1700 29,380 -0.01(-5.56%)
May 25, 2023 0.1800 0.1800 0.1750 0.1800 35,000 -0.01(-2.70%)
May 24, 2023 0.1800 0.1850 0.1800 0.1850 29,100 +0.01(+2.78%)
May 23, 2023 0.1850 0.1850 0.1800 0.1800 18,030 -0.01(-2.70%)
May 19, 2023 0.1850 0 +0.01(+8.82%)
May 18, 2023 0.1750 0.1750 0.1700 0.1700 12,400 +0.00(+0.00%)
May 17, 2023 0.1800 0.1900 0.1700 0.1700 223,100 +0.00(+0.00%)
May 16, 2023 0.1900 0.1900 0.1600 0.1700 98,780 -0.02(-10.53%)
May 15, 2023 0.1750 0.1900 0.1750 0.1900 386,100 +0.02(+8.57%)
May 12, 2023 0.1700 0.1750 0.1650 0.1750 109,900 +0.00(+2.94%)
May 11, 2023 0.1600 0.1700 0.1600 0.1700 15,500 -0.00(-2.86%)
May 10, 2023 0.1750 0.1800 0.1750 0.1750 8,007 +0.01(+6.06%)
May 09, 2023 0.1800 0.1800 0.1650 0.1650 94,200 -0.01(-5.71%)
May 08, 2023 0.1800 0.1800 0.1650 0.1750 247,820 -0.01(-2.78%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 168,500 -0.01(-2.70%)
May 04, 2023 0.1900 0.1900 0.1800 0.1850 92,875 +0.00(+0.00%)
May 03, 2023 0.1900 0.1900 0.1850 0.1850 164,000 -0.01(-2.63%)
May 02, 2023 0.1900 0.1900 0.1850 0.1900 23,500 +0.00(+0.00%)
May 01, 2023 0.1950 0.1950 0.1850 0.1900 81,290 -0.01(-2.56%)
Apr 28, 2023 0.1850 0.2000 0.1850 0.1950 44,000 +0.01(+2.63%)
Apr 27, 2023 0.2000 0.2000 0.1900 0.1900 29,456 -0.01(-5.00%)
Apr 26, 2023 0.2000 0.2000 0.1850 0.2000 151,096 +0.01(+2.56%)
Apr 25, 2023 0.2050 0.2100 0.1950 0.1950 87,425 -0.01(-2.50%)
Apr 24, 2023 0.2050 0.2050 0.2000 0.2000 32,135 +0.00(+0.00%)
Apr 21, 2023 0.2100 0.2100 0.1950 0.2000 199,650 -0.02(-9.09%)
Apr 20, 2023 0.2250 0.2250 0.2200 0.2200 147,000 +0.01(+4.76%)
Apr 19, 2023 0.2100 0.2100 0.2000 0.2100 72,000 -0.01(-2.33%)
Apr 18, 2023 0.2250 0.2250 0.2150 0.2150 61,500 -0.02(-6.52%)
Apr 17, 2023 0.2500 0.2500 0.2300 0.2300 27,400 -0.00(-2.13%)
Apr 14, 2023 0.2500 0.2500 0.2200 0.2350 86,545 -0.03(-9.62%)
Apr 13, 2023 0.2600 0.2600 0.2600 0.2600 2,978 +0.00(+0.00%)
Apr 12, 2023 0.2550 0.2600 0.2550 0.2600 9,000 +0.02(+8.33%)
Apr 11, 2023 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Apr 10, 2023 0.2200 0.2500 0.2200 0.2400 53,767 +0.01(+6.67%)
Apr 06, 2023 0.2250 0 +0.01(+4.65%)
Apr 05, 2023 0.2300 0.2300 0.2150 0.2150 12,300 -0.01(-2.27%)
Apr 04, 2023 0.1900 0.2300 0.1900 0.2200 246,012 +0.03(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.