Indicators

Bond Resources Inc (CSE: BJB )

0.0100 UNCHANGED

Last Price Updated: 3:17 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020	0.3900	0.3900	0.3900	0.3900	0	+0.04(+11.43%)
Jun 26, 2020	0.3500	0.3500	0.3500	0.3500	900	+0.00(+0.00%)
Jun 23, 2020	0.3500	0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Jun 22, 2020	0.3800	0.4000	0.3800	0.3900	15,000	+0.05(+14.71%)
Jun 19, 2020	0.3500	0.3500	0.3400	0.3400	13,000	-0.04(-11.69%)
Jun 17, 2020	0.3850	0.3850	0.3850	0.3850	0	+0.03(+6.94%)
Jun 10, 2020		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Jun 09, 2020	0.3200	0.3200	0.3200	0.3200	6,000	+0.02(+6.67%)
Jun 05, 2020		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Jun 04, 2020	0.3150	0.3500	0.3100	0.3500	18,000	+0.02(+6.06%)
Jun 03, 2020	0.3300	0.3300	0.3300	0.3300	12,500	+0.01(+3.13%)
Jun 02, 2020	0.3200	0.3200	0.3200	0.3200	511	-0.06(-15.79%)
Jun 01, 2020	0.3800	0.3800	0.3800	0.3800	2,561	+0.03(+8.57%)
May 28, 2020	0.3500	0.3500	0.3500	0.3500	0	+0.01(+1.45%)
May 27, 2020	0.3000	0.3450	0.2550	0.3450	37,000	+0.04(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.