Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Metals Corp (TSV: DSV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Jun 27, 2019 0.2250 0.2250 0.2200 0.2200 114,900 -0.01(-4.35%)
Jun 26, 2019 0.2200 0.2300 0.2200 0.2300 14,000 +0.02(+6.98%)
Jun 25, 2019 0.2100 0.2200 0.2100 0.2150 65,000 +0.01(+2.38%)
Jun 24, 2019 0.2100 0.2100 0.2100 0.2100 14,000 -0.02(-10.64%)
Jun 21, 2019 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jun 20, 2019 0.2350 0.2350 0.2300 0.2350 40,000 +0.01(+4.44%)
Jun 19, 2019 0.2250 0.2250 0.2250 0.2250 20,000 +0.00(+0.00%)
Jun 18, 2019 0.2300 0.2300 0.2250 0.2250 20,000 +0.01(+2.27%)
Jun 17, 2019 0.2200 0.2200 0.2200 0.2200 6,500 +0.01(+2.33%)
Jun 14, 2019 0.2150 0.2150 0.2100 0.2150 53,748 -0.01(-2.27%)
Jun 13, 2019 0.2200 0.2200 0.2200 0.2200 4,500 +0.00(+0.00%)
Jun 11, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 10, 2019 0.2100 0.2100 0.2100 0.2100 14,000 +0.00(+0.00%)
Jun 07, 2019 0.2100 0.2100 0.2100 0.2100 13,000 +0.01(+5.00%)
Jun 05, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 03, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 31, 2019 0.2100 0.2250 0.2100 0.2200 67,170 -0.01(-4.35%)
May 29, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 24, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 22, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 21, 2019 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
May 17, 2019 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
May 16, 2019 0.2400 0.2400 0.2300 0.2300 22,000 +0.00(+0.00%)
May 15, 2019 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
May 14, 2019 0.2150 0.2400 0.2150 0.2400 157,200 +0.04(+20.00%)
May 13, 2019 0.2150 0.2150 0.2000 0.2000 40,500 -0.03(-13.04%)
May 09, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
May 08, 2019 0.2200 0.2200 0.2200 0.2200 5,700 +0.00(+0.00%)
May 07, 2019 0.2100 0.2200 0.2100 0.2200 17,000 +0.00(+0.00%)
May 03, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 02, 2019 0.2150 0.2200 0.2150 0.2200 12,000 +0.00(+0.00%)
May 01, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Apr 30, 2019 0.2100 0.2200 0.2000 0.2000 79,071 -0.01(-4.76%)
Apr 29, 2019 0.2400 0.2400 0.2100 0.2100 61,072 -0.01(-4.55%)
Apr 25, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 24, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Apr 23, 2019 0.2200 0.2300 0.2100 0.2100 70,528 -0.01(-4.55%)
Apr 22, 2019 0.2200 0.2200 0.2200 0.2200 750 +0.01(+4.76%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 17, 2019 0.2150 0.2150 0.2100 0.2100 20,000 -0.03(-12.50%)
Apr 16, 2019 0.2300 0.2400 0.2300 0.2400 20,480 -0.01(-4.00%)
Apr 15, 2019 0.2400 0.2500 0.2400 0.2500 41,000 -0.01(-3.85%)
Apr 12, 2019 0.2600 0.2600 0.2600 0.2600 500 -0.01(-3.70%)
Apr 11, 2019 0.2450 0.2700 0.2400 0.2700 87,000 +0.02(+8.00%)
Apr 10, 2019 0.2750 0.2750 0.2500 0.2500 85,726 +0.01(+4.17%)
Apr 09, 2019 0.2400 0.2400 0.2350 0.2400 7,230 -0.01(-4.00%)
Apr 08, 2019 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Apr 05, 2019 0.2750 0.2750 0.2500 0.2500 1,000 -0.03(-10.71%)
Apr 04, 2019 0.2500 0.2900 0.2500 0.2800 32,500 +0.07(+33.33%)
Apr 03, 2019 0.2150 0.2150 0.2100 0.2100 1,000 -0.03(-12.50%)
Apr 02, 2019 0.2400 0.2400 0.2400 0.2400 10,499 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.