Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Hydrogen Corp Ltd (TSV: SXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2018 0.0350 0.0400 0.0350 0.0400 31,666 +0.00(+14.29%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 20, 2018 0.0300 0.0350 0.0300 0.0350 673,800 +0.01(+16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 59,000 -0.01(-14.29%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Jun 08, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+16.67%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 15,800 +0.00(+0.00%)
Jun 06, 2018 0.0350 0.0350 0.0300 0.0300 52,500 -0.01(-14.29%)
Jun 05, 2018 0.0300 0.0350 0.0300 0.0350 273,682 +0.00(+0.00%)
Jun 04, 2018 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Jun 01, 2018 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
May 31, 2018 0.0350 0.0400 0.0350 0.0350 36,000 -0.00(-12.50%)
May 30, 2018 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 23, 2018 0.0350 0.0400 0.0350 0.0400 149,500 +0.00(+14.29%)
May 22, 2018 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
May 17, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 15, 2018 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 11, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2018 0.0350 0.0350 0.0350 0.0350 162,000 +0.00(+0.00%)
May 09, 2018 0.0350 0.0350 0.0350 0.0350 133,000 +0.00(+0.00%)
May 08, 2018 0.0350 0.0350 0.0350 0.0350 150,000 +0.01(+16.67%)
May 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 03, 2018 0.0350 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 0.0350 48,000 +0.01(+16.67%)
May 01, 2018 0.0300 0.0300 0.0300 0.0300 16,150 -0.01(-14.29%)
Apr 26, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 25, 2018 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 12,244 +0.00(+0.00%)
Apr 23, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Apr 20, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 19, 2018 0.0400 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 17, 2018 0.0350 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Apr 16, 2018 0.0350 0.0400 0.0350 0.0400 15,500 +0.00(+0.00%)
Apr 13, 2018 0.0350 0.0400 0.0350 0.0400 97,000 +0.00(+14.29%)
Apr 12, 2018 0.0350 0.0400 0.0350 0.0350 380,125 +0.01(+16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 66,000 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0.0350 103,000 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0350 0.0350 49,000 -0.00(-12.50%)
Apr 06, 2018 0.0400 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
Apr 05, 2018 0.0350 0.0350 0.0350 0.0350 740,499 +0.00(+0.00%)
Apr 04, 2018 0.0350 0.0400 0.0350 0.0350 2,012,666 +0.01(+16.67%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 175,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.