Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jun 27, 2019 0.1000 0.1200 0.1000 0.1200 165,499 +0.02(+20.00%)
Jun 26, 2019 0.0900 0.1000 0.0900 0.1000 415,500 +0.02(+25.00%)
Jun 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2019 0.0800 0.0800 0.0800 0.0800 25,000 +0.00(+0.00%)
Jun 20, 2019 0.0850 0.0850 0.0800 0.0800 22,349 -0.01(-11.11%)
Jun 12, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 05, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jun 04, 2019 0.0950 0.0950 0.0700 0.0850 92,500 -0.01(-10.53%)
Jun 03, 2019 0.0950 0.0950 0.0950 7 +0.00(+0.00%)
May 30, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 27, 2019 0.0950 0.0950 0.0950 0.0950 1,769 +0.00(+0.00%)
May 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
May 14, 2019 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 01, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-9.52%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 95,000 +0.00(+0.00%)
Apr 26, 2019 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1050 0.1000 0.1050 101,499 -0.01(-4.55%)
Apr 24, 2019 0.1050 0.1100 0.1050 0.1100 13,050 +0.01(+4.76%)
Apr 23, 2019 0.1050 0.1050 0.1050 0.1050 29,000 +0.00(+0.00%)
Apr 22, 2019 0.1050 0.1050 0.1000 0.1050 45,000 -0.01(-12.50%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Apr 17, 2019 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 12, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2019 0.1000 0.1000 0.1000 0.1000 111,000 -0.00(-4.76%)
Apr 04, 2019 0.0900 0.1050 0.0900 0.1050 156,000 +0.01(+16.67%)
Apr 03, 2019 0.0800 0.0950 0.0750 0.0900 1,045,000 +0.01(+12.50%)
Apr 02, 2019 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.