Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zomedica Pharmaceuticals Corp (TSV: ZOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jun 26, 2019 0.3000 0.3000 0.3000 0.3000 600 -0.05(-14.29%)
Jun 25, 2019 0.3500 0.3500 0.3500 0.3500 1,000 +0.04(+12.90%)
Jun 24, 2019 0.3400 0.3400 0.3100 0.3100 1,606 -0.06(-16.22%)
Jun 13, 2019 0.3700 0.3700 0.3700 0 +0.04(+13.85%)
Jun 12, 2019 0.3300 0.3300 0.3250 0.3250 5,000 -0.10(-24.42%)
Jun 05, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 29, 2019 0.4300 0.4300 0.4300 0 +0.01(+1.18%)
May 24, 2019 0.4250 0.4250 0.4250 0 +0.02(+3.66%)
May 22, 2019 0.4100 0.4100 0.4100 0 +0.07(+20.59%)
May 21, 2019 0.3400 0.3400 0.3400 0.3400 4,000 -0.05(-12.82%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.04(-9.30%)
May 13, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 09, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 08, 2019 0.4250 0.4300 0.4250 0.4300 6,700 -0.11(-20.37%)
May 01, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 30, 2019 0.4700 0.5700 0.4700 0.5400 14,500 +0.09(+20.00%)
Apr 26, 2019 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Apr 23, 2019 0.3900 0.3900 0.3900 0 -0.06(-13.33%)
Apr 22, 2019 0.4500 0.4500 0.4500 0.4500 2,000 +0.01(+1.12%)
Apr 17, 2019 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Apr 15, 2019 0.4450 0.4450 0.4450 0 -0.07(-12.75%)
Apr 12, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.07(+15.91%)
Apr 09, 2019 0.4400 0.4400 0.4400 0 -0.03(-6.38%)
Apr 05, 2019 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
Apr 04, 2019 0.4400 0.4400 0.4300 0.4300 7,500 -0.05(-11.34%)
Apr 03, 2019 0.4850 0.4850 0.4850 0.4850 1,000 +0.10(+25.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.