Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (TSV: OGO )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 29, 2020 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Jun 26, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 23, 2020 0.0750 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Jun 22, 2020 0.0750 0.0750 0.0750 0.0750 57,000 -0.01(-6.25%)
Jun 19, 2020 0.0700 0.0800 0.0700 0.0800 191,000 +0.01(+6.67%)
Jun 18, 2020 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Jun 17, 2020 0.0700 0.0750 0.0650 0.0750 56,000 +0.00(+7.14%)
Jun 16, 2020 0.0650 0.0700 0.0650 0.0700 157,000 +0.01(+7.69%)
Jun 15, 2020 0.0650 0.0650 0.0650 0.0650 15,000 +0.01(+8.33%)
Jun 12, 2020 0.0650 0.0650 0.0600 0.0600 206,000 -0.01(-14.29%)
Jun 11, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 10, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 08, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 05, 2020 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 02, 2020 0.0700 0.0800 0.0700 0.0800 262,000 +0.01(+23.08%)
Jun 01, 2020 0.0600 0.0650 0.0600 0.0650 65,000 +0.01(+8.33%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
May 28, 2020 0.0650 0.0700 0.0600 0.0650 156,000 +0.01(+8.33%)
May 27, 2020 0.0600 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
May 26, 2020 0.0550 0.0600 0.0550 0.0600 134,000 +0.01(+20.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 893,000 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2020 0.0450 0.0450 0.0400 0.0450 200,000 -0.01(-10.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
May 04, 2020 0.0500 0.0500 0.0500 0.0500 111,000 +0.01(+11.11%)
Apr 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 228,800 +0.00(+0.00%)
Apr 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.01(-20.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 09, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 06, 2020 0.0400 0.0500 0.0400 0.0450 88,650 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.