Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.0950	0.0950	0.0950	0	-0.02(-20.83%)
Jun 11, 2021		0.1200	0.1200	0.1200	0	+0.02(+26.32%)
Jun 07, 2021		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
May 25, 2021		0.0850	0.0850	0.0850	0	-0.02(-22.73%)
May 19, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 29, 2021		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Apr 22, 2021		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Apr 15, 2021		0.2000	0.2000	0.2000	0	+0.10(+100.00%)
Apr 09, 2021		0.1000	0.1000	0.1000	0	-0.09(-47.37%)
Apr 08, 2021	0.1900	0.1900	0.1900	0.1900	17,630	+0.09(+90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: CSTL-P )

Historical Prices

Sections

Services

Contact Information

Follow Us