Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Thunder Gold Corp (TSV: GTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jun 29, 2016 0.0900 0.0900 0.0900 0.0900 63,000 +0.00(+0.00%)
Jun 28, 2016 0.0950 0.0950 0.0900 0.0900 141,300 +0.00(+0.00%)
Jun 27, 2016 0.0900 0.0900 0.0900 0.0900 28,500 +0.00(+0.00%)
Jun 24, 2016 0.0850 0.0900 0.0800 0.0900 76,000 +0.00(+5.88%)
Jun 23, 2016 0.0950 0.1000 0.0850 0.0850 186,300 -0.01(-15.00%)
Jun 22, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jun 21, 2016 0.0950 0.1000 0.0900 0.1000 365,300 +0.01(+5.26%)
Jun 20, 2016 0.0950 0.0950 0.0950 0.0950 96,300 +0.00(+0.00%)
Jun 17, 2016 0.1000 0.1000 0.0950 0.0950 599,000 -0.02(-17.39%)
Jun 16, 2016 0.1000 0.1150 0.1000 0.1150 50,500 +0.01(+4.55%)
Jun 15, 2016 0.1150 0.1150 0.1050 0.1100 86,600 +0.01(+4.76%)
Jun 14, 2016 0.1100 0.1150 0.1000 0.1050 329,400 -0.01(-8.70%)
Jun 13, 2016 0.1300 0.1300 0.1050 0.1150 352,550 -0.02(-14.81%)
Jun 10, 2016 0.1250 0.1350 0.1250 0.1350 312,900 +0.01(+8.00%)
Jun 09, 2016 0.1350 0.1350 0.1250 0.1250 332,950 -0.01(-7.41%)
Jun 08, 2016 0.1300 0.1350 0.1250 0.1350 241,883 +0.02(+12.50%)
Jun 07, 2016 0.1350 0.1350 0.1200 0.1200 370,470 -0.01(-7.69%)
Jun 06, 2016 0.1250 0.1400 0.1250 0.1300 272,656 +0.01(+4.00%)
Jun 03, 2016 0.1350 0.1350 0.1250 0.1250 211,500 +0.00(+0.00%)
Jun 02, 2016 0.1350 0.1450 0.1250 0.1250 449,200 -0.01(-3.85%)
Jun 01, 2016 0.1200 0.1400 0.1150 0.1300 908,150 +0.01(+8.33%)
May 31, 2016 0.1350 0.1350 0.1150 0.1200 491,200 -0.02(-17.24%)
May 30, 2016 0.1550 0.1550 0.1300 0.1450 599,324 -0.01(-3.33%)
May 27, 2016 0.1700 0.2000 0.1400 0.1500 2,087,990 -0.02(-9.09%)
May 26, 2016 0.1200 0.2400 0.1000 0.1650 6,178,184 +0.04(+32.00%)
May 25, 2016 0.0750 0.1350 0.0650 0.1250 1,377,333 +0.04(+56.25%)
May 24, 2016 0.0650 0.0900 0.0650 0.0800 1,210,700 +0.02(+33.33%)
May 20, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 19, 2016 0.0500 0.0550 0.0500 0.0550 67,900 +0.01(+22.22%)
May 18, 2016 0.0450 0.0450 0.0450 0.0450 22,435 -0.01(-10.00%)
May 17, 2016 0.0500 0.0500 0.0500 0.0500 128,000 -0.00(-9.09%)
May 16, 2016 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
May 12, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 11, 2016 0.0550 0.0550 0.0450 0.0500 191,000 -0.00(-9.09%)
May 10, 2016 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
May 09, 2016 0.0500 0.0600 0.0450 0.0550 108,000 +0.00(+10.00%)
May 06, 2016 0.0550 0.0550 0.0500 0.0500 33,000 -0.00(-9.09%)
May 05, 2016 0.0550 0.0550 0.0550 0.0550 4,300 +0.00(+0.00%)
May 04, 2016 0.0500 0.0550 0.0500 0.0550 31,000 +0.00(+0.00%)
May 02, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 29, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 51,000 -0.01(-10.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 25,137 +0.00(+0.00%)
Apr 26, 2016 0.0600 0.0600 0.0500 0.0500 56,000 +0.00(+0.00%)
Apr 25, 2016 0.0550 0.0550 0.0500 0.0500 34,000 -0.01(-16.67%)
Apr 22, 2016 0.0600 0.0650 0.0600 0.0600 200,000 +0.00(+0.00%)
Apr 21, 2016 0.0550 0.0600 0.0450 0.0600 234,000 +0.00(+9.09%)
Apr 20, 2016 0.0600 0.0600 0.0500 0.0550 291,300 +0.00(+0.00%)
Apr 19, 2016 0.0700 0.0800 0.0550 0.0550 911,769 -0.01(-15.38%)
Apr 18, 2016 0.0800 0.0800 0.0550 0.0650 1,344,570 -0.01(-13.33%)
Apr 15, 2016 0.0450 0.1100 0.0450 0.0750 4,999,954 +0.07(+650.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.