Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.9800 0.9800 0.9800 0 +0.08(+8.89%)
Jun 28, 2012 0.9200 0.9200 0.9000 0.9000 58,518 -0.02(-2.17%)
Jun 27, 2012 0.9300 0.9300 0.9200 0.9200 7,600 -0.02(-2.13%)
Jun 26, 2012 0.9400 1.000 0.9400 0.9400 18,250 +0.00(+0.00%)
Jun 25, 2012 0.9500 1.020 0.9200 0.9400 44,740 +0.02(+2.17%)
Jun 22, 2012 0.9200 0.9200 0.9200 0.9200 4,600 +0.00(+0.00%)
Jun 21, 2012 0.9800 0.9800 0.9200 0.9200 15,703 -0.02(-2.13%)
Jun 20, 2012 0.9500 0.9700 0.9400 0.9400 35,620 -0.02(-2.08%)
Jun 19, 2012 1.060 1.060 0.9600 0.9600 68,390 -0.10(-9.43%)
Jun 18, 2012 1.160 1.160 1.050 1.060 36,070 -0.02(-1.85%)
Jun 15, 2012 1.090 1.150 1.070 1.080 6,706 -0.04(-3.57%)
Jun 14, 2012 1.140 1.140 1.070 1.120 37,900 -0.03(-2.61%)
Jun 13, 2012 1.010 1.160 0.9500 1.150 107,300 +0.13(+12.75%)
Jun 12, 2012 1.050 1.050 1.000 1.020 52,600 -0.03(-2.86%)
Jun 11, 2012 1.080 1.150 1.050 1.050 20,416 +0.01(+0.96%)
Jun 08, 2012 1.060 1.070 1.040 1.040 54,208 -0.03(-2.80%)
Jun 07, 2012 1.090 1.120 1.070 1.070 7,800 +0.02(+1.90%)
Jun 06, 2012 1.180 1.180 1.040 1.050 26,680 -0.10(-8.70%)
Jun 05, 2012 1.110 1.150 1.100 1.150 18,814 +0.05(+4.55%)
Jun 04, 2012 1.110 1.130 1.100 1.100 44,870 -0.08(-6.78%)
Jun 02, 2012 1.180 1.180 1.180 1.180 200 +0.00(+0.00%)
Jun 01, 2012 1.180 1.180 1.180 1.180 200 +0.06(+5.36%)
May 31, 2012 1.160 1.160 1.120 1.120 37,500 -0.08(-6.67%)
May 30, 2012 1.160 1.200 1.160 1.200 1,280 +0.03(+2.56%)
May 29, 2012 1.200 1.240 1.170 1.170 7,361 -0.08(-6.40%)
May 28, 2012 1.330 1.330 1.200 1.250 15,200 +0.04(+3.31%)
May 25, 2012 1.150 1.210 1.130 1.210 6,625 -0.01(-0.82%)
May 24, 2012 1.130 1.240 1.130 1.220 16,000 +0.08(+7.02%)
May 23, 2012 1.170 1.170 1.130 1.140 6,870 -0.11(-8.80%)
May 22, 2012 1.320 1.320 1.250 1.250 269,200 +0.08(+6.84%)
May 18, 2012 1.170 1.170 1.170 0 -0.03(-2.50%)
May 17, 2012 1.240 1.250 1.200 1.200 23,200 +0.02(+1.69%)
May 16, 2012 1.200 1.200 1.110 1.180 209,700 +0.05(+4.42%)
May 15, 2012 1.290 1.290 1.130 1.130 73,627 -0.11(-8.87%)
May 14, 2012 1.200 1.240 1.200 1.240 8,100 -0.01(-0.80%)
May 11, 2012 1.250 1.250 1.210 1.250 22,950 +0.00(+0.00%)
May 10, 2012 1.310 1.310 1.230 1.250 6,300 +0.05(+4.17%)
May 09, 2012 1.170 1.290 1.170 1.200 16,600 -0.02(-1.64%)
May 08, 2012 1.280 1.340 1.170 1.220 33,700 +0.01(+0.83%)
May 07, 2012 1.280 1.280 1.210 1.210 190,746 -0.15(-11.03%)
May 04, 2012 1.370 1.370 1.290 1.360 19,200 -0.01(-0.73%)
May 03, 2012 1.330 1.370 1.280 1.370 15,000 +0.02(+1.48%)
May 02, 2012 1.310 1.350 1.300 1.350 13,650 +0.06(+4.65%)
May 01, 2012 1.340 1.370 1.290 1.290 26,350 -0.01(-0.77%)
Apr 30, 2012 1.360 1.360 1.270 1.300 6,250 +0.00(+0.00%)
Apr 27, 2012 1.280 1.330 1.280 1.300 16,565 +0.02(+1.56%)
Apr 26, 2012 1.280 1.280 1.270 1.280 6,530 -0.04(-3.03%)
Apr 25, 2012 1.310 1.320 1.260 1.320 22,600 -0.04(-2.94%)
Apr 24, 2012 1.310 1.360 1.310 1.360 5,400 -0.01(-0.73%)
Apr 23, 2012 1.400 1.400 1.300 1.370 11,400 -0.06(-4.20%)
Apr 20, 2012 1.300 1.430 1.300 1.430 43,200 +0.13(+10.00%)
Apr 19, 2012 1.280 1.330 1.280 1.300 9,265 -0.05(-3.70%)
Apr 18, 2012 1.350 1.350 1.350 1.350 5,500 +0.01(+0.75%)
Apr 17, 2012 1.330 1.400 1.310 1.340 34,800 -0.04(-2.90%)
Apr 16, 2012 1.380 1.380 1.300 1.380 26,800 -0.02(-1.43%)
Apr 13, 2012 1.400 1.440 1.400 1.400 41,700 +0.00(+0.00%)
Apr 12, 2012 1.350 1.410 1.350 1.400 34,400 +0.05(+3.70%)
Apr 11, 2012 1.410 1.410 1.310 1.350 2,800 +0.00(+0.00%)
Apr 10, 2012 1.360 1.360 1.270 1.350 19,100 -0.09(-6.25%)
Apr 09, 2012 1.430 1.440 1.430 1.440 2,700 -0.01(-0.69%)
Apr 05, 2012 1.400 1.450 1.400 1.450 19,990 +0.01(+0.69%)
Apr 04, 2012 1.300 1.440 1.250 1.440 68,848 +0.13(+9.92%)
Apr 03, 2012 1.400 1.400 1.310 1.310 84,600 -0.09(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.