Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 1.220 0 -0.03(-2.40%)
Jun 24, 2022 1.250 0 +0.00(+0.00%)
Jun 22, 2022 1.250 0 +0.00(+0.00%)
Jun 21, 2022 1.250 1.250 1.250 1.250 500 +0.03(+2.46%)
Jun 16, 2022 1.220 0 -0.03(-2.40%)
Jun 14, 2022 1.250 0 +0.00(+0.00%)
Jun 09, 2022 1.250 0 +0.00(+0.00%)
Jun 07, 2022 1.250 0 -0.08(-6.02%)
Jun 02, 2022 1.330 1 +0.03(+2.31%)
Jun 01, 2022 1.300 1.300 1.300 1.300 1,211 -0.03(-2.26%)
May 31, 2022 1.330 1.330 1.330 1.330 100 +0.02(+1.53%)
May 27, 2022 1.310 5 +0.08(+6.50%)
May 25, 2022 1.230 3 -0.06(-4.65%)
May 24, 2022 1.290 1.290 1.290 1.290 700 +0.08(+6.61%)
May 16, 2022 1.210 0 +0.11(+10.00%)
May 10, 2022 1.100 0 +0.05(+4.76%)
May 09, 2022 1.160 1.160 1.050 1.050 6,590 -0.20(-16.00%)
May 05, 2022 1.250 0 +0.00(+0.00%)
May 03, 2022 1.250 0 +0.00(+0.00%)
Apr 29, 2022 1.250 15 +0.00(+0.00%)
Apr 27, 2022 1.250 0 +0.00(+0.00%)
Apr 26, 2022 1.250 1.250 1.250 1.250 4,116 +0.00(+0.00%)
Apr 21, 2022 1.250 11 -0.09(-6.72%)
Apr 18, 2022 1.340 0 +0.14(+11.67%)
Apr 14, 2022 1.200 0 -0.10(-7.69%)
Apr 13, 2022 1.300 1.300 1.300 1.300 10,000 +0.00(+0.00%)
Apr 12, 2022 1.300 1.300 1.300 1.300 10,000 -0.05(-3.70%)
Apr 11, 2022 1.350 1.350 1.350 1.350 2,403 +0.00(+0.00%)
Apr 05, 2022 1.350 0 +0.05(+3.85%)
Apr 04, 2022 1.280 1.300 1.280 1.300 18,300 -0.05(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.