Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 21, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 20, 2018 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+11.11%)
Jun 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 12, 2018 0.1000 0.1000 0.1000 0.1000 2,100 +0.01(+5.26%)
Jun 06, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 30, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
May 28, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 25, 2018 0.0950 0.0950 0.0950 0.0950 9,000 -0.01(-5.00%)
May 17, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 16, 2018 0.1000 0.1050 0.1000 0.1050 4,000 +0.00(+5.00%)
May 15, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
May 04, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 03, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
May 02, 2018 0.0900 0.0950 0.0900 0.0950 7,050 +0.00(+0.00%)
May 01, 2018 0.0950 0.0950 0.0950 0.0950 42,800 -0.01(-9.52%)
Apr 30, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.01(+10.53%)
Apr 24, 2018 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 31,000 +0.01(+10.00%)
Apr 19, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 16, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 06, 2018 0.1100 0.1100 0.1100 400 +0.01(+10.00%)
Apr 05, 2018 0.1050 0.1050 0.1000 0.1000 89,000 -0.00(-4.76%)
Apr 04, 2018 0.1050 0.1050 0.1050 0.1050 600 -0.03(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.