Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
Jun 20, 2023 0.0250 0 -0.00(-16.67%)
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 2,400 +0.00(+20.00%)
Jun 15, 2023 0.0250 0 +0.00(+0.00%)
Jun 14, 2023 0.0250 0.0250 0.0250 0.0250 148,000 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0250 0.0250 0.0250 202,000 -0.00(-16.67%)
Jun 08, 2023 0.0300 0 +0.00(+0.00%)
Jun 07, 2023 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+20.00%)
May 19, 2023 0.0250 0 +0.00(+0.00%)
May 18, 2023 0.0250 0.0250 0.0250 0.0250 202,000 -0.00(-16.67%)
May 17, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 04, 2023 0.0300 0 +0.00(+20.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0 +0.00(+0.00%)
Apr 19, 2023 0.0300 0 -0.01(-14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 611,000 +0.00(+0.00%)
Apr 11, 2023 0.0350 0 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.