Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foras Hld Ser B Dkk100 (TSX: FRII )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.050 2.050 2.050 0 +0.01(+0.49%)
Jun 29, 2021 2.060 2.060 1.970 2.040 19,463 +0.02(+0.99%)
Jun 28, 2021 2.050 2.100 2.000 2.020 40,139 -0.01(-0.49%)
Jun 25, 2021 2.030 2.050 1.990 2.030 37,376 +0.03(+1.50%)
Jun 24, 2021 2.010 2.070 1.990 2.000 52,679 -0.05(-2.44%)
Jun 23, 2021 2.040 2.070 2.000 2.050 34,833 -0.02(-0.97%)
Jun 22, 2021 2.060 2.100 2.010 2.070 29,211 +0.04(+1.97%)
Jun 21, 2021 2.000 2.050 1.970 2.030 12,123 -0.01(-0.49%)
Jun 18, 2021 2.040 2.040 1.960 2.040 57,730 +0.03(+1.49%)
Jun 17, 2021 1.960 2.070 1.960 2.010 15,801 -0.06(-2.90%)
Jun 16, 2021 2.110 2.110 1.980 2.070 29,464 +0.02(+0.98%)
Jun 15, 2021 2.060 2.090 1.980 2.050 54,389 +0.00(+0.00%)
Jun 14, 2021 2.120 2.140 2.050 2.050 30,725 -0.07(-3.30%)
Jun 11, 2021 2.120 2.190 2.100 2.120 20,123 +0.00(+0.00%)
Jun 10, 2021 2.100 2.150 2.100 2.120 13,658 -0.03(-1.40%)
Jun 09, 2021 2.150 2.180 2.080 2.150 14,507 +0.01(+0.47%)
Jun 08, 2021 2.160 2.160 2.110 2.140 8,110 +0.05(+2.39%)
Jun 07, 2021 2.120 2.180 2.060 2.090 26,543 -0.01(-0.48%)
Jun 04, 2021 2.110 2.120 2.060 2.100 23,164 +0.01(+0.48%)
Jun 03, 2021 2.140 2.210 2.090 2.090 41,293 -0.03(-1.42%)
Jun 02, 2021 2.180 2.230 2.100 2.120 56,463 -0.07(-3.20%)
Jun 01, 2021 2.180 2.200 2.090 2.190 35,841 +0.10(+4.78%)
May 31, 2021 2.120 2.190 2.070 2.090 36,166 -0.03(-1.42%)
May 28, 2021 2.200 2.200 2.090 2.120 36,413 +0.02(+0.95%)
May 27, 2021 2.180 2.220 2.100 2.100 60,327 -0.08(-3.67%)
May 26, 2021 2.110 2.190 2.110 2.180 19,872 +0.08(+3.81%)
May 25, 2021 2.160 2.160 2.060 2.100 49,245 -0.03(-1.41%)
May 21, 2021 2.130 2.130 2.130 0 +0.08(+3.90%)
May 20, 2021 2.010 2.050 2.010 2.050 6,979 -0.02(-0.97%)
May 19, 2021 2.090 2.090 2.030 2.070 11,435 -0.01(-0.48%)
May 18, 2021 2.030 2.090 2.010 2.080 57,973 +0.06(+2.97%)
May 17, 2021 1.990 2.080 1.960 2.020 22,095 +0.02(+1.00%)
May 14, 2021 1.890 2.070 1.890 2.000 197,705 +0.11(+5.82%)
May 13, 2021 1.950 1.970 1.880 1.890 27,865 -0.06(-3.08%)
May 12, 2021 1.950 2.000 1.810 1.950 96,998 -0.01(-0.51%)
May 11, 2021 1.960 2.000 1.960 1.960 11,328 -0.01(-0.51%)
May 10, 2021 2.020 2.030 1.970 1.970 21,217 -0.06(-2.96%)
May 07, 2021 1.950 2.030 1.950 2.030 91,938 +0.08(+4.10%)
May 06, 2021 2.010 2.010 1.900 1.950 27,159 -0.06(-2.99%)
May 05, 2021 2.050 2.050 1.900 2.010 25,037 +0.04(+2.03%)
May 04, 2021 2.050 2.050 1.940 1.970 103,567 -0.04(-1.99%)
May 03, 2021 2.010 2.050 2.000 2.010 14,493 -0.01(-0.50%)
Apr 30, 2021 2.010 2.050 2.000 2.020 28,004 +0.00(+0.00%)
Apr 29, 2021 2.050 2.050 2.000 2.020 15,168 -0.03(-1.46%)
Apr 28, 2021 2.050 2.050 2.000 2.050 17,117 +0.05(+2.50%)
Apr 27, 2021 2.040 2.050 2.000 2.000 27,680 +0.00(+0.00%)
Apr 26, 2021 2.010 2.060 2.000 2.000 19,619 -0.01(-0.50%)
Apr 23, 2021 2.060 2.100 1.990 2.010 31,763 -0.04(-1.95%)
Apr 22, 2021 2.110 2.110 2.040 2.050 15,516 -0.01(-0.49%)
Apr 21, 2021 2.070 2.190 2.050 2.060 29,705 +0.00(+0.00%)
Apr 20, 2021 2.110 2.140 2.060 2.060 19,651 -0.09(-4.19%)
Apr 19, 2021 2.130 2.180 2.130 2.150 17,846 +0.00(+0.00%)
Apr 16, 2021 2.150 2.190 2.150 2.150 15,552 +0.00(+0.00%)
Apr 15, 2021 2.180 2.180 2.120 2.150 54,740 +0.03(+1.42%)
Apr 14, 2021 2.170 2.170 2.120 2.120 20,525 -0.04(-1.85%)
Apr 13, 2021 2.170 2.190 2.110 2.160 29,605 -0.03(-1.37%)
Apr 12, 2021 2.170 2.200 2.150 2.190 11,112 +0.02(+0.92%)
Apr 09, 2021 2.130 2.220 2.130 2.170 72,838 +0.01(+0.46%)
Apr 08, 2021 2.150 2.240 2.140 2.160 24,345 +0.01(+0.47%)
Apr 07, 2021 2.150 2.250 2.150 2.150 66,147 +0.00(+0.00%)
Apr 06, 2021 2.140 2.150 2.130 2.150 37,985 +0.05(+2.38%)
Apr 05, 2021 2.050 2.150 2.000 2.100 30,705 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.