Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Industrial REIT Units (TSX: WIR-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 17.52 17.52 17.52 0 -0.28(-1.57%)
Jun 29, 2020 17.76 17.81 17.60 17.80 78,419 +0.05(+0.28%)
Jun 26, 2020 17.84 17.84 17.54 17.75 77,378 +0.03(+0.17%)
Jun 25, 2020 17.54 17.77 17.40 17.72 80,130 +0.18(+1.03%)
Jun 24, 2020 17.06 17.65 16.89 17.54 225,200 +0.44(+2.57%)
Jun 23, 2020 17.37 17.37 17.07 17.10 149,421 -0.09(-0.52%)
Jun 22, 2020 18.18 18.18 17.19 17.19 114,565 -1.46(-7.83%)
Jun 19, 2020 19.10 19.10 17.83 18.65 4,808,521 -0.49(-2.56%)
Jun 18, 2020 18.97 19.15 18.59 19.14 864,223 +0.64(+3.46%)
Jun 17, 2020 18.45 18.96 18.16 18.50 291,617 +0.01(+0.05%)
Jun 16, 2020 17.75 18.51 17.69 18.49 167,098 +1.04(+5.96%)
Jun 15, 2020 17.32 17.79 16.90 17.45 217,631 +0.37(+2.17%)
Jun 12, 2020 17.50 17.70 16.83 17.08 79,590 -0.52(-2.95%)
Jun 11, 2020 16.81 17.61 16.73 17.60 59,764 +0.06(+0.34%)
Jun 10, 2020 17.72 17.75 17.38 17.54 52,679 -0.12(-0.68%)
Jun 09, 2020 17.50 17.71 16.90 17.66 40,385 -0.07(-0.39%)
Jun 08, 2020 17.00 17.74 17.00 17.73 48,135 +0.53(+3.08%)
Jun 05, 2020 17.40 17.40 16.80 17.20 73,854 +0.10(+0.58%)
Jun 04, 2020 16.84 17.40 16.75 17.10 48,948 +0.55(+3.32%)
Jun 03, 2020 16.80 16.80 16.41 16.55 56,772 -0.07(-0.42%)
Jun 02, 2020 16.86 16.86 16.47 16.62 52,211 -0.06(-0.36%)
Jun 01, 2020 16.57 16.84 16.47 16.68 49,442 +0.11(+0.66%)
May 29, 2020 16.76 17.00 16.39 16.57 40,229 +0.11(+0.67%)
May 28, 2020 16.45 16.60 16.27 16.46 29,117 -0.21(-1.26%)
May 27, 2020 17.35 17.35 16.58 16.67 38,652 -0.25(-1.48%)
May 26, 2020 16.83 17.15 16.75 16.92 52,692 +0.12(+0.71%)
May 25, 2020 16.64 16.97 16.42 16.80 38,830 +0.32(+1.94%)
May 22, 2020 16.27 16.67 16.00 16.48 65,675 +0.50(+3.13%)
May 21, 2020 15.99 16.06 15.72 15.98 50,404 +0.21(+1.33%)
May 20, 2020 15.40 15.88 15.37 15.77 64,184 +0.48(+3.14%)
May 19, 2020 15.49 15.49 15.15 15.29 46,307 +0.33(+2.21%)
May 15, 2020 14.96 14.96 14.96 0 +0.73(+5.13%)
May 14, 2020 13.93 14.35 13.83 14.23 86,077 +0.18(+1.28%)
May 13, 2020 14.85 14.85 13.97 14.05 51,659 -0.85(-5.70%)
May 12, 2020 15.65 15.73 14.88 14.90 95,486 -0.72(-4.61%)
May 11, 2020 15.50 15.62 15.20 15.62 47,275 +0.09(+0.58%)
May 08, 2020 15.38 15.66 15.16 15.53 56,795 +0.36(+2.37%)
May 07, 2020 15.45 15.45 15.04 15.17 76,507 -0.22(-1.43%)
May 06, 2020 15.50 15.65 15.20 15.39 55,402 -0.16(-1.03%)
May 05, 2020 15.55 15.72 15.34 15.55 37,144 +0.28(+1.83%)
May 04, 2020 15.74 15.74 14.95 15.27 84,611 -0.41(-2.61%)
May 01, 2020 16.06 16.06 15.50 15.68 80,516 -0.23(-1.45%)
Apr 30, 2020 15.85 16.08 15.41 15.91 77,408 +0.11(+0.70%)
Apr 29, 2020 15.82 16.20 15.70 15.80 281,438 +0.12(+0.77%)
Apr 28, 2020 15.91 16.45 15.57 15.68 89,714 -0.54(-3.33%)
Apr 27, 2020 15.88 16.71 15.85 16.22 75,633 +0.24(+1.50%)
Apr 24, 2020 15.89 16.35 15.26 15.98 91,604 +0.07(+0.44%)
Apr 23, 2020 16.29 16.29 15.46 15.91 61,576 -0.27(-1.67%)
Apr 22, 2020 15.70 16.25 15.25 16.18 151,180 +0.80(+5.20%)
Apr 21, 2020 15.08 15.56 14.95 15.38 47,003 +0.19(+1.25%)
Apr 20, 2020 14.87 15.19 14.80 15.19 28,047 +0.29(+1.95%)
Apr 17, 2020 15.38 15.68 14.66 14.90 66,258 -0.30(-1.97%)
Apr 16, 2020 14.58 15.24 14.50 15.20 64,672 +0.46(+3.12%)
Apr 15, 2020 14.94 14.99 14.60 14.74 45,204 -0.12(-0.81%)
Apr 14, 2020 15.10 15.20 14.68 14.86 59,222 +0.05(+0.34%)
Apr 13, 2020 15.47 15.56 14.30 14.81 52,654 -0.20(-1.33%)
Apr 09, 2020 15.01 15.01 15.01 0 +0.35(+2.39%)
Apr 08, 2020 13.25 14.68 13.25 14.66 88,041 +1.38(+10.39%)
Apr 07, 2020 12.68 13.42 12.64 13.28 85,400 +0.68(+5.40%)
Apr 06, 2020 12.01 12.60 11.95 12.60 49,997 +0.79(+6.69%)
Apr 03, 2020 12.25 12.36 11.50 11.81 66,401 -0.08(-0.67%)
Apr 02, 2020 12.35 12.70 11.66 11.89 60,038 -0.46(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.