Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7300 0 -0.01(-1.35%)
Jun 29, 2022 0.7400 0.7800 0.7400 0.7400 1,500 -0.01(-1.33%)
Jun 28, 2022 0.7500 0.7600 0.7300 0.7500 11,500 +0.01(+1.35%)
Jun 27, 2022 0.7600 0.7600 0.7300 0.7400 5,000 +0.02(+2.78%)
Jun 24, 2022 0.7300 0.7300 0.7200 0.7200 1,500 +0.02(+2.86%)
Jun 23, 2022 0.7000 0.7000 0.7000 0.7000 600 +0.02(+2.94%)
Jun 22, 2022 0.7200 0.7200 0.6800 0.6800 8,800 -0.04(-5.56%)
Jun 21, 2022 0.7400 0.7400 0.7000 0.7200 20,500 -0.02(-2.70%)
Jun 20, 2022 0.7500 0.7500 0.7400 0.7400 2,002 +0.00(+0.00%)
Jun 17, 2022 0.7500 0.8000 0.7000 0.7400 11,300 +0.00(+0.00%)
Jun 16, 2022 0.8100 0.8100 0.7400 0.7400 13,354 -0.10(-11.90%)
Jun 15, 2022 0.9900 0.9900 0.8400 0.8400 53,066 -0.16(-16.00%)
Jun 14, 2022 1.050 1.050 1.000 1.000 16,708 -0.03(-2.91%)
Jun 13, 2022 1.020 1.030 1.010 1.030 10,600 -0.02(-1.90%)
Jun 10, 2022 1.020 1.050 1.010 1.050 8,152 +0.03(+2.94%)
Jun 09, 2022 1.020 1.090 1.010 1.020 13,229 -0.01(-0.97%)
Jun 08, 2022 1.120 1.120 1.030 1.030 22,334 -0.09(-8.04%)
Jun 07, 2022 1.130 1.130 1.100 1.120 1,500 -0.01(-0.88%)
Jun 06, 2022 1.130 1.130 1.130 1.130 800 +0.03(+2.73%)
Jun 03, 2022 1.110 1.110 1.100 1.100 400 +0.00(+0.00%)
Jun 02, 2022 1.150 1.150 1.090 1.100 18,910 -0.02(-1.79%)
Jun 01, 2022 1.140 1.140 1.110 1.120 4,600 -0.02(-1.75%)
May 31, 2022 1.150 1.150 1.100 1.140 5,200 -0.02(-1.72%)
May 30, 2022 1.150 1.200 1.150 1.160 40,100 +0.07(+6.42%)
May 27, 2022 1.130 1.130 1.090 1.090 3,200 +0.00(+0.00%)
May 26, 2022 1.140 1.140 1.080 1.090 21,049 -0.02(-1.80%)
May 25, 2022 1.140 1.140 1.110 1.110 5,520 +0.02(+1.83%)
May 24, 2022 1.120 1.120 1.090 1.090 14,038 -0.03(-2.68%)
May 20, 2022 1.120 0 -0.03(-2.61%)
May 19, 2022 1.150 1.150 1.150 1.150 1,400 +0.04(+3.60%)
May 18, 2022 1.150 1.150 1.110 1.110 9,200 -0.04(-3.48%)
May 17, 2022 1.220 1.220 1.150 1.150 16,350 -0.07(-5.74%)
May 16, 2022 1.220 1.220 1.220 1.220 2,000 +0.04(+3.39%)
May 13, 2022 1.200 1.200 1.180 1.180 1,300 +0.01(+0.85%)
May 12, 2022 1.150 1.170 1.070 1.170 20,281 +0.02(+1.74%)
May 11, 2022 1.200 1.280 1.150 1.150 7,350 -0.03(-2.54%)
May 10, 2022 1.220 1.220 1.150 1.180 9,700 +0.01(+0.85%)
May 09, 2022 1.150 1.170 1.150 1.170 12,490 +0.02(+1.74%)
May 05, 2022 1.150 0 -0.05(-4.17%)
May 04, 2022 1.260 1.260 1.190 1.200 18,800 -0.01(-0.83%)
May 03, 2022 1.200 1.250 1.200 1.210 20,700 +0.01(+0.83%)
May 02, 2022 1.250 1.250 1.200 1.200 32,915 -0.10(-7.69%)
Apr 29, 2022 1.300 1.300 1.300 1.300 500 +0.00(+0.00%)
Apr 28, 2022 1.300 1.300 1.300 1.300 1,000 +0.02(+1.56%)
Apr 27, 2022 1.280 1.280 1.250 1.280 30,000 +0.06(+4.92%)
Apr 26, 2022 1.240 1.240 1.200 1.220 8,145 -0.03(-2.40%)
Apr 25, 2022 1.240 1.250 1.210 1.250 20,413 +0.00(+0.00%)
Apr 22, 2022 1.350 1.350 1.250 1.250 22,920 -0.07(-5.30%)
Apr 21, 2022 1.450 1.450 1.320 1.320 21,907 -0.08(-5.71%)
Apr 20, 2022 1.430 1.440 1.380 1.400 5,800 -0.05(-3.45%)
Apr 19, 2022 1.460 1.460 1.400 1.450 2,885 +0.05(+3.57%)
Apr 18, 2022 1.400 1.400 1.400 1.400 6,800 -0.04(-2.78%)
Apr 14, 2022 1.440 0 -0.01(-0.69%)
Apr 13, 2022 1.520 1.520 1.450 1.450 19,000 -0.06(-3.97%)
Apr 12, 2022 1.530 1.530 1.480 1.510 33,600 -0.01(-0.66%)
Apr 11, 2022 1.500 1.530 1.500 1.520 4,600 +0.02(+1.33%)
Apr 08, 2022 1.510 1.530 1.500 1.500 12,008 -0.01(-0.66%)
Apr 07, 2022 1.480 1.540 1.480 1.510 13,600 +0.06(+4.14%)
Apr 06, 2022 1.400 1.450 1.400 1.450 4,500 +0.06(+4.32%)
Apr 05, 2022 1.430 1.470 1.390 1.390 25,660 +0.01(+0.72%)
Apr 04, 2022 1.350 1.410 1.350 1.380 4,300 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.