Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.950 3.950 3.950 0 -0.05(-1.25%)
Jun 29, 2021 4.090 4.090 3.980 4.000 15,615 +0.09(+2.30%)
Jun 28, 2021 4.090 4.130 3.910 3.910 20,803 -0.17(-4.17%)
Jun 25, 2021 4.090 4.380 4.040 4.080 104,557 +0.27(+7.09%)
Jun 24, 2021 3.600 3.810 3.600 3.810 29,144 +0.21(+5.83%)
Jun 23, 2021 3.660 3.660 3.600 3.600 3,190 -0.05(-1.37%)
Jun 22, 2021 3.550 3.660 3.540 3.650 22,887 +0.06(+1.67%)
Jun 21, 2021 3.630 3.630 3.590 3.590 3,400 -0.02(-0.55%)
Jun 18, 2021 3.650 3.650 3.550 3.610 6,900 -0.01(-0.28%)
Jun 17, 2021 3.610 3.700 3.600 3.620 9,770 +0.02(+0.56%)
Jun 16, 2021 3.600 3.600 3.550 3.600 6,500 +0.01(+0.28%)
Jun 15, 2021 3.600 3.610 3.550 3.590 10,300 +0.04(+1.13%)
Jun 14, 2021 3.660 3.660 3.540 3.550 29,486 -0.07(-1.93%)
Jun 11, 2021 3.610 3.690 3.600 3.620 25,520 +0.05(+1.40%)
Jun 10, 2021 3.570 3.640 3.560 3.570 40,162 +0.05(+1.42%)
Jun 09, 2021 3.430 3.560 3.430 3.520 41,575 +0.14(+4.14%)
Jun 08, 2021 3.400 3.430 3.380 3.380 18,645 +0.05(+1.50%)
Jun 07, 2021 3.310 3.540 3.300 3.330 37,320 +0.02(+0.60%)
Jun 04, 2021 3.280 3.360 3.270 3.310 5,070 +0.06(+1.85%)
Jun 03, 2021 3.300 3.300 3.250 3.250 7,700 -0.03(-0.91%)
Jun 02, 2021 3.280 3.360 3.260 3.280 24,040 +0.01(+0.31%)
Jun 01, 2021 3.380 3.380 3.270 3.270 82,750 -0.13(-3.82%)
May 31, 2021 3.390 3.440 3.390 3.400 9,500 +0.04(+1.19%)
May 28, 2021 3.370 3.420 3.350 3.360 11,050 +0.04(+1.20%)
May 27, 2021 3.350 3.350 3.280 3.320 7,270 -0.03(-0.90%)
May 26, 2021 3.200 3.350 3.200 3.350 6,130 +0.16(+5.02%)
May 25, 2021 3.360 3.360 3.180 3.190 24,110 -0.18(-5.34%)
May 21, 2021 3.370 3.370 3.370 0 +0.05(+1.51%)
May 20, 2021 3.550 3.550 3.300 3.320 67,716 -0.20(-5.68%)
May 19, 2021 3.560 3.600 3.500 3.520 10,000 -0.08(-2.22%)
May 18, 2021 3.600 3.600 3.550 3.600 8,200 +0.08(+2.27%)
May 17, 2021 3.650 3.700 3.520 3.520 13,000 -0.11(-3.03%)
May 14, 2021 3.650 3.660 3.600 3.630 6,000 +0.03(+0.83%)
May 13, 2021 3.660 3.710 3.600 3.600 13,400 -0.06(-1.64%)
May 12, 2021 3.700 3.700 3.630 3.660 11,100 -0.05(-1.35%)
May 11, 2021 3.750 3.750 3.700 3.710 4,500 +0.01(+0.27%)
May 10, 2021 3.890 3.890 3.700 3.700 10,250 -0.13(-3.39%)
May 07, 2021 3.850 3.870 3.800 3.830 6,450 +0.03(+0.79%)
May 06, 2021 3.700 3.850 3.680 3.800 15,350 +0.18(+4.97%)
May 05, 2021 3.640 3.680 3.610 3.620 9,475 +0.00(+0.00%)
May 04, 2021 3.810 3.810 3.610 3.620 37,622 -0.14(-3.72%)
May 03, 2021 3.900 3.900 3.750 3.760 18,200 -0.07(-1.83%)
Apr 30, 2021 3.800 3.860 3.790 3.830 17,700 +0.05(+1.32%)
Apr 29, 2021 3.900 3.900 3.760 3.780 9,800 -0.07(-1.82%)
Apr 28, 2021 3.860 3.900 3.820 3.850 19,589 -0.03(-0.77%)
Apr 27, 2021 3.900 3.900 3.850 3.880 5,849 -0.01(-0.26%)
Apr 26, 2021 4.000 4.000 3.730 3.890 47,570 -0.08(-2.02%)
Apr 23, 2021 3.900 4.050 3.860 3.970 15,100 +0.12(+3.12%)
Apr 22, 2021 3.920 3.940 3.840 3.850 29,097 -0.07(-1.79%)
Apr 21, 2021 4.000 4.000 3.890 3.920 26,725 -0.04(-1.01%)
Apr 20, 2021 3.900 4.050 3.800 3.960 33,706 +0.06(+1.54%)
Apr 19, 2021 3.870 3.940 3.800 3.900 19,650 -0.01(-0.26%)
Apr 16, 2021 3.880 3.920 3.820 3.910 26,377 +0.06(+1.56%)
Apr 15, 2021 3.950 3.950 3.850 3.850 25,600 -0.10(-2.53%)
Apr 14, 2021 3.960 3.960 3.810 3.950 26,714 +0.06(+1.54%)
Apr 13, 2021 3.940 3.960 3.880 3.890 12,568 -0.03(-0.77%)
Apr 12, 2021 4.050 4.100 3.880 3.920 74,264 -0.16(-3.92%)
Apr 09, 2021 4.190 4.190 4.060 4.080 17,051 -0.08(-1.92%)
Apr 08, 2021 4.150 4.160 4.070 4.160 7,827 +0.01(+0.24%)
Apr 07, 2021 4.210 4.240 4.150 4.150 8,983 +0.05(+1.22%)
Apr 06, 2021 4.250 4.250 4.090 4.100 16,059 -0.15(-3.53%)
Apr 05, 2021 3.720 4.280 3.720 4.250 56,452 +0.40(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.