Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.700 2.700 2.700 0 +0.09(+3.45%)
Jun 29, 2020 2.560 2.750 2.560 2.610 6,972 -0.02(-0.76%)
Jun 26, 2020 2.700 2.710 2.630 2.630 6,550 -0.10(-3.66%)
Jun 25, 2020 2.640 2.740 2.600 2.730 33,700 +0.13(+5.00%)
Jun 24, 2020 2.700 2.720 2.580 2.600 27,450 -0.10(-3.70%)
Jun 23, 2020 2.800 2.850 2.700 2.700 15,100 -0.05(-1.82%)
Jun 22, 2020 2.850 2.850 2.640 2.750 14,060 +0.00(+0.00%)
Jun 19, 2020 2.880 2.880 2.710 2.750 21,202 -0.08(-2.83%)
Jun 18, 2020 2.950 2.950 2.820 2.830 9,620 -0.06(-2.08%)
Jun 17, 2020 2.970 3.000 2.820 2.890 11,325 -0.07(-2.36%)
Jun 16, 2020 3.100 3.250 2.960 2.960 28,394 -0.18(-5.73%)
Jun 15, 2020 3.060 3.140 3.000 3.140 1,810 +0.14(+4.67%)
Jun 12, 2020 3.110 3.210 2.970 3.000 13,100 -0.03(-0.99%)
Jun 11, 2020 3.250 3.250 3.000 3.030 19,350 -0.12(-3.81%)
Jun 10, 2020 3.170 3.170 3.070 3.150 11,287 -0.01(-0.32%)
Jun 09, 2020 3.080 3.200 3.080 3.160 25,800 +0.04(+1.28%)
Jun 08, 2020 3.300 3.300 3.030 3.120 47,635 -0.08(-2.50%)
Jun 05, 2020 3.510 3.680 3.030 3.200 214,809 -0.16(-4.76%)
Jun 04, 2020 3.290 3.400 3.060 3.360 96,088 +0.33(+10.89%)
Jun 03, 2020 3.000 3.260 2.950 3.030 102,770 +0.08(+2.71%)
Jun 02, 2020 2.950 2.960 2.920 2.950 2,561 +0.05(+1.72%)
Jun 01, 2020 2.850 2.950 2.850 2.900 1,906 -0.03(-1.02%)
May 29, 2020 3.000 3.010 2.850 2.930 18,700 -0.04(-1.35%)
May 28, 2020 3.140 3.150 2.960 2.970 13,766 -0.06(-1.98%)
May 27, 2020 3.050 3.070 2.920 3.030 3,100 +0.00(+0.00%)
May 26, 2020 3.110 3.110 3.000 3.030 3,900 -0.02(-0.66%)
May 25, 2020 3.050 3.050 3.000 3.050 7,700 +0.00(+0.00%)
May 22, 2020 3.100 3.100 3.000 3.050 9,000 +0.05(+1.67%)
May 21, 2020 3.000 3.110 3.000 3.000 2,200 -0.05(-1.64%)
May 20, 2020 2.940 3.050 2.930 3.050 6,700 +0.15(+5.17%)
May 19, 2020 2.900 3.000 2.890 2.900 7,490 -0.02(-0.68%)
May 15, 2020 2.920 2.920 2.920 0 +0.12(+4.29%)
May 14, 2020 2.800 2.950 2.800 2.800 13,719 -0.15(-5.08%)
May 13, 2020 2.900 3.000 2.800 2.950 6,300 +0.05(+1.72%)
May 12, 2020 2.800 2.950 2.760 2.900 20,030 +0.10(+3.57%)
May 11, 2020 2.820 2.900 2.650 2.800 8,100 -0.02(-0.71%)
May 08, 2020 2.890 2.890 2.770 2.820 1,500 +0.04(+1.44%)
May 07, 2020 2.740 2.840 2.700 2.780 9,059 -0.02(-0.71%)
May 06, 2020 2.900 2.900 2.800 2.800 15,588 -0.11(-3.78%)
May 05, 2020 2.800 2.950 2.770 2.910 12,454 +0.16(+5.82%)
May 04, 2020 2.840 2.940 2.720 2.750 3,000 -0.07(-2.48%)
May 01, 2020 3.110 3.110 2.700 2.820 60,365 -0.39(-12.15%)
Apr 30, 2020 3.110 3.280 3.110 3.210 5,314 +0.00(+0.00%)
Apr 29, 2020 3.150 3.280 3.100 3.210 29,800 +0.05(+1.58%)
Apr 28, 2020 3.050 3.170 3.050 3.160 13,100 +0.11(+3.61%)
Apr 27, 2020 3.050 3.140 2.970 3.050 4,612 +0.05(+1.67%)
Apr 24, 2020 3.000 3.000 2.960 3.000 1,200 +0.00(+0.00%)
Apr 23, 2020 3.100 3.100 3.000 3.000 7,800 -0.06(-1.96%)
Apr 22, 2020 3.100 3.100 3.050 3.060 1,650 +0.01(+0.33%)
Apr 21, 2020 3.150 3.150 3.050 3.050 1,000 -0.10(-3.17%)
Apr 20, 2020 3.000 3.250 3.000 3.150 9,729 +0.05(+1.61%)
Apr 17, 2020 3.100 3.100 2.960 3.100 11,000 +0.12(+4.03%)
Apr 16, 2020 3.150 3.250 2.970 2.980 8,833 -0.17(-5.40%)
Apr 15, 2020 3.050 3.170 3.000 3.150 4,150 +0.15(+5.00%)
Apr 14, 2020 3.070 3.220 3.000 3.000 4,700 -0.01(-0.33%)
Apr 13, 2020 3.100 3.200 2.960 3.010 14,839 -0.09(-2.90%)
Apr 09, 2020 3.100 3.100 3.100 0 -0.10(-3.13%)
Apr 08, 2020 2.900 3.200 2.900 3.200 8,400 +0.40(+14.29%)
Apr 07, 2020 2.590 2.970 2.590 2.800 39,289 +0.30(+12.00%)
Apr 06, 2020 2.500 2.530 2.100 2.500 55,279 +0.25(+11.11%)
Apr 03, 2020 2.260 2.590 2.220 2.250 10,599 -0.01(-0.44%)
Apr 02, 2020 2.400 2.400 2.060 2.260 77,695 -0.24(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.