Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (TSX: AJX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Jun 28, 2018 0.8700 0.8800 0.8600 0.8800 3,500 +0.02(+2.33%)
Jun 27, 2018 0.8600 0.8600 0.8600 0.8600 1,100 -0.02(-2.27%)
Jun 26, 2018 0.8300 0.8800 0.8200 0.8800 40,000 +0.00(+0.00%)
Jun 25, 2018 0.8400 0.8800 0.8400 0.8800 17,000 +0.00(+0.00%)
Jun 22, 2018 0.8700 0.8800 0.8700 0.8800 11,500 +0.00(+0.00%)
Jun 21, 2018 0.8400 0.8800 0.8400 0.8800 38,000 +0.01(+1.15%)
Jun 20, 2018 0.8700 0.8700 0.8700 0.8700 3,200 +0.00(+0.00%)
Jun 19, 2018 0.8400 0.8700 0.8100 0.8700 50,940 +0.00(+0.00%)
Jun 18, 2018 0.8500 0.8700 0.8500 0.8700 6,000 +0.00(+0.00%)
Jun 15, 2018 0.8800 0.8700 0.8700 3,700 +0.00(+0.00%)
Jun 14, 2018 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
Jun 13, 2018 0.8400 0.8700 0.8400 0.8700 9,625 +0.01(+1.16%)
Jun 12, 2018 0.8600 0.8600 0.8200 0.8600 28,900 +0.00(+0.00%)
Jun 11, 2018 0.8800 0.8800 0.8600 0.8600 23,917 -0.03(-3.37%)
Jun 08, 2018 0.8800 0.8900 0.8800 0.8900 7,000 +0.00(+0.00%)
Jun 07, 2018 0.8900 0.9000 0.8800 0.8900 17,700 +0.00(+0.00%)
Jun 06, 2018 0.8700 0.8900 0.8700 0.8900 13,125 +0.00(+0.00%)
Jun 05, 2018 0.8800 0.8900 0.8800 0.8900 22,500 +0.00(+0.00%)
Jun 04, 2018 0.8800 0.8900 0.8700 0.8900 34,100 +0.00(+0.00%)
Jun 01, 2018 0.8600 0.8900 0.8600 0.8900 12,500 +0.03(+3.49%)
May 31, 2018 0.8500 0.8800 0.8500 0.8600 44,180 -0.03(-3.37%)
May 30, 2018 0.9000 0.9000 0.8400 0.8900 55,396 +0.00(+0.00%)
May 29, 2018 0.8700 0.8900 0.8700 0.8900 7,000 +0.00(+0.00%)
May 28, 2018 0.8900 0.8900 0.8700 0.8900 2,000 -0.01(-1.11%)
May 25, 2018 0.8900 0.9000 0.8800 0.9000 12,600 +0.00(+0.00%)
May 24, 2018 0.8900 0.9000 0.8900 0.9000 43,000 +0.00(+0.00%)
May 23, 2018 0.8900 0.9000 0.8900 0.9000 75,500 +0.00(+0.00%)
May 22, 2018 0.8900 0.9000 0.8900 0.9000 26,500 +0.00(+0.00%)
May 18, 2018 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 17, 2018 0.9000 0.9000 0.8900 0.9000 48,704 +0.00(+0.00%)
May 16, 2018 0.8900 0.9000 0.8900 0.9000 32,133 +0.01(+1.12%)
May 15, 2018 0.8700 0.8900 0.8700 0.8900 28,500 +0.00(+0.00%)
May 14, 2018 0.8800 0.9000 0.8800 0.8900 3,500 -0.01(-1.11%)
May 11, 2018 0.8800 0.9000 0.8700 0.9000 213,150 +0.00(+0.00%)
May 10, 2018 0.8900 0.9000 0.8900 0.9000 22,000 +0.00(+0.00%)
May 09, 2018 0.8900 0.9000 0.8900 0.9000 36,500 +0.01(+1.12%)
May 08, 2018 0.8600 0.8900 0.8600 0.8900 40,500 +0.00(+0.00%)
May 07, 2018 0.8700 0.8900 0.8600 0.8900 51,502 -0.01(-1.11%)
May 04, 2018 0.8900 0.9000 0.8600 0.9000 20,300 +0.00(+0.00%)
May 03, 2018 0.8900 0.9000 0.8900 0.9000 18,650 +0.00(+0.00%)
May 02, 2018 0.8800 0.9000 0.8800 0.9000 5,500 +0.00(+0.00%)
May 01, 2018 0.8900 0.9000 0.8900 0.9000 77,700 +0.00(+0.00%)
Apr 30, 2018 0.8900 0.9000 0.8900 0.9000 10,020 +0.00(+0.00%)
Apr 27, 2018 0.9000 0.9000 0.8900 0.9000 7,500 +0.00(+0.00%)
Apr 26, 2018 0.8800 0.9000 0.8800 0.9000 43,500 +0.01(+1.12%)
Apr 25, 2018 0.8700 0.9000 0.8700 0.8900 23,228 +0.01(+1.14%)
Apr 24, 2018 0.8800 0.8800 0.8500 0.8800 81,499 -0.02(-2.22%)
Apr 23, 2018 0.8900 0.9000 0.8900 0.9000 42,000 +0.01(+1.12%)
Apr 20, 2018 0.8700 0.8900 0.8700 0.8900 20,050 -0.01(-1.11%)
Apr 19, 2018 0.8900 0.9000 0.8900 0.9000 31,530 +0.00(+0.00%)
Apr 18, 2018 0.8700 0.9000 0.8700 0.9000 21,000 +0.01(+1.12%)
Apr 17, 2018 0.9000 0.9000 0.8300 0.8900 57,200 -0.01(-1.11%)
Apr 16, 2018 0.8900 0.9000 0.8800 0.9000 43,134 +0.00(+0.00%)
Apr 13, 2018 0.8900 0.9000 0.8600 0.9000 168,300 +0.00(+0.00%)
Apr 12, 2018 0.8800 0.9000 0.8800 0.9000 95,120 +0.02(+2.27%)
Apr 11, 2018 0.8600 0.8700 0.8400 0.8800 80,700 +0.01(+1.15%)
Apr 10, 2018 0.8400 0.8700 0.8400 0.8700 46,600 +0.01(+1.16%)
Apr 09, 2018 0.8200 0.8600 0.8200 0.8600 21,900 +0.00(+0.00%)
Apr 06, 2018 0.8100 0.8700 0.8100 0.8600 20,480 -0.01(-1.15%)
Apr 05, 2018 0.8800 0.8800 0.8600 0.8700 25,120 -0.01(-1.14%)
Apr 04, 2018 0.8500 0.8800 0.8500 0.8800 28,132 +0.00(+0.00%)
Apr 03, 2018 0.8900 0.8900 0.8700 0.8800 29,200 +0.01(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.