Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.710 4.770 4.650 4.670 56,010 -0.04(-0.85%)
Jun 29, 2011 4.790 4.790 4.700 4.710 18,976 -0.05(-1.05%)
Jun 28, 2011 4.810 4.900 4.760 4.760 79,327 -0.07(-1.45%)
Jun 27, 2011 4.750 4.900 4.720 4.830 43,500 +0.05(+1.05%)
Jun 24, 2011 4.710 4.840 4.700 4.780 133,608 +0.00(+0.00%)
Jun 23, 2011 4.650 4.780 4.600 4.780 53,740 +0.00(+0.00%)
Jun 22, 2011 4.800 4.820 4.710 4.780 71,518 -0.08(-1.65%)
Jun 21, 2011 4.650 4.900 4.640 4.860 212,212 +0.21(+4.52%)
Jun 20, 2011 4.400 4.650 4.650 4.650 21,300 +0.25(+5.68%)
Jun 17, 2011 4.520 4.520 4.310 4.400 41,383 -0.10(-2.22%)
Jun 16, 2011 5.000 5.000 4.250 4.500 298,978 -0.60(-11.76%)
Jun 15, 2011 5.100 5.240 5.080 5.100 10,528 +0.08(+1.59%)
Jun 14, 2011 4.990 5.260 4.980 5.020 276,985 +0.08(+1.62%)
Jun 13, 2011 4.940 5.030 4.830 4.940 158,673 -0.01(-0.20%)
Jun 10, 2011 4.490 5.450 4.460 4.950 520,270 +0.45(+10.00%)
Jun 09, 2011 4.450 4.600 4.450 4.500 57,385 +0.05(+1.12%)
Jun 08, 2011 4.500 4.580 4.450 4.450 75,078 -0.15(-3.26%)
Jun 07, 2011 4.610 4.650 4.510 4.600 47,705 +0.00(+0.00%)
Jun 06, 2011 4.700 4.710 4.500 4.600 68,987 -0.11(-2.34%)
Jun 03, 2011 4.650 4.750 4.620 4.710 53,400 +0.01(+0.21%)
May 24, 2011 4.570 4.730 4.570 4.700 474,960 -0.06(-1.26%)
May 20, 2011 4.610 4.840 4.610 4.760 44,618 +0.05(+1.06%)
May 19, 2011 4.710 4.760 4.710 4.710 10,160 -0.04(-0.84%)
May 18, 2011 4.600 4.750 4.600 4.750 18,110 +0.14(+3.04%)
May 17, 2011 4.480 4.650 4.480 4.610 46,963 -0.01(-0.22%)
May 16, 2011 4.700 4.700 4.470 4.620 34,914 -0.01(-0.22%)
May 13, 2011 4.610 4.650 4.610 4.630 6,237 -0.02(-0.43%)
May 12, 2011 4.560 4.670 4.560 4.650 102,722 +0.02(+0.43%)
May 11, 2011 4.590 4.630 4.580 4.630 63,306 +0.01(+0.22%)
May 10, 2011 4.600 4.650 4.600 4.620 24,410 -0.07(-1.49%)
May 09, 2011 4.680 4.710 4.680 4.690 3,519 +0.08(+1.74%)
May 06, 2011 4.730 4.740 4.610 4.610 70,000 -0.02(-0.43%)
May 05, 2011 4.560 4.670 4.520 4.630 21,053 -0.05(-1.07%)
May 04, 2011 4.650 4.700 4.550 4.680 23,711 -0.01(-0.21%)
May 03, 2011 4.790 4.820 4.650 4.690 58,490 -0.06(-1.26%)
May 02, 2011 4.860 4.800 4.750 4.750 54,720 -0.11(-2.26%)
Apr 29, 2011 4.960 4.960 4.860 4.860 17,850 -0.13(-2.61%)
Apr 28, 2011 4.850 5.000 4.850 4.990 35,900 +0.02(+0.40%)
Apr 27, 2011 4.940 5.000 4.900 4.970 19,250 -0.02(-0.40%)
Apr 26, 2011 5.000 5.000 4.880 4.990 51,500 -0.01(-0.20%)
Apr 25, 2011 5.050 5.080 4.950 5.000 88,368 -0.04(-0.79%)
Apr 21, 2011 5.180 5.180 4.900 5.040 76,985 -0.09(-1.75%)
Apr 20, 2011 5.210 5.210 5.050 5.130 30,150 +0.08(+1.58%)
Apr 19, 2011 5.100 5.180 5.050 5.050 283,912 -0.05(-0.98%)
Apr 18, 2011 5.070 5.150 5.070 5.100 52,732 -0.02(-0.39%)
Apr 15, 2011 5.700 5.700 4.850 5.120 195,922 -0.53(-9.38%)
Apr 14, 2011 5.600 5.650 5.550 5.650 109,900 +0.09(+1.62%)
Apr 13, 2011 5.460 5.580 5.450 5.560 25,051 +0.05(+0.91%)
Apr 12, 2011 5.630 5.710 5.460 5.510 117,054 +0.07(+1.29%)
Apr 11, 2011 5.760 5.760 5.440 5.440 351,361 -0.25(-4.39%)
Apr 08, 2011 5.400 5.800 5.270 5.690 424,885 +0.34(+6.36%)
Apr 07, 2011 5.080 5.390 5.080 5.350 631,495 +0.28(+5.52%)
Apr 06, 2011 5.060 5.140 4.970 5.070 27,575 -0.09(-1.74%)
Apr 05, 2011 5.190 5.210 4.860 5.160 162,560 +0.06(+1.18%)
Apr 04, 2011 5.000 5.110 5.000 5.100 95,989 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.