Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noranda Income Fund (TSX: NIF-UN )

1.970 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.26 11.38 11.19 11.27 18,506 +0.17(+1.53%)
Jun 28, 2007 11.00 11.20 10.95 11.10 53,528 +0.10(+0.91%)
Jun 27, 2007 11.16 11.27 10.95 11.00 72,632 -0.19(-1.70%)
Jun 26, 2007 11.34 11.44 11.19 11.19 26,756 +0.00(+0.00%)
Jun 25, 2007 11.40 11.40 10.80 11.19 59,936 -0.11(-0.97%)
Jun 22, 2007 11.41 11.43 11.20 11.30 25,032 +0.12(+1.07%)
Jun 21, 2007 11.39 11.40 11.16 11.18 31,541 -0.16(-1.41%)
Jun 20, 2007 11.35 11.35 11.28 11.34 42,083 +0.04(+0.35%)
Jun 19, 2007 11.29 11.35 11.29 11.30 43,285 -0.07(-0.62%)
Jun 18, 2007 11.36 11.59 11.25 11.37 47,158 -0.13(-1.13%)
Jun 15, 2007 11.42 11.59 11.42 11.50 21,428 -0.04(-0.35%)
Jun 14, 2007 11.42 11.55 11.40 11.54 39,878 +0.03(+0.26%)
Jun 13, 2007 11.30 11.53 11.25 11.51 49,784 +0.12(+1.05%)
Jun 12, 2007 11.25 11.44 11.15 11.39 35,726 +0.06(+0.53%)
Jun 11, 2007 11.44 11.44 11.22 11.33 16,362 -0.11(-0.96%)
Jun 08, 2007 11.55 11.55 11.36 11.44 78,169 -0.06(-0.52%)
Jun 07, 2007 11.41 11.54 11.37 11.50 32,263 -0.08(-0.69%)
Jun 06, 2007 11.60 11.60 11.50 11.58 55,231 +0.04(+0.35%)
Jun 05, 2007 11.63 11.74 11.50 11.54 34,540 -0.03(-0.26%)
Jun 04, 2007 11.51 11.70 11.45 11.57 92,006 +0.07(+0.61%)
Jun 01, 2007 11.58 11.72 11.47 11.50 44,880 -0.03(-0.26%)
May 31, 2007 11.41 11.57 11.41 11.53 62,481 +0.07(+0.61%)
May 30, 2007 11.49 11.50 11.31 11.46 82,741 +0.13(+1.15%)
May 29, 2007 11.71 11.81 11.27 11.33 77,039 -0.66(-5.50%)
May 25, 2007 11.56 12.00 11.56 11.99 75,817 +0.37(+3.18%)
May 24, 2007 11.50 11.74 11.50 11.62 96,245 +0.11(+0.96%)
May 23, 2007 11.38 11.60 11.38 11.51 48,132 +0.11(+0.96%)
May 22, 2007 11.19 11.47 11.19 11.40 105,202 +0.23(+2.06%)
May 21, 2007 11.28 11.28 11.17 11.17 38,516 +0.00(+0.00%)
May 18, 2007 11.28 11.28 11.17 11.17 38,516 -0.11(-0.98%)
May 17, 2007 11.21 11.28 11.13 11.28 66,573 +0.09(+0.80%)
May 16, 2007 11.19 11.40 11.11 11.19 88,228 +0.03(+0.27%)
May 15, 2007 11.00 11.20 10.91 11.16 112,830 +0.16(+1.45%)
May 14, 2007 11.15 11.21 11.00 11.00 53,441 -0.17(-1.52%)
May 11, 2007 11.10 11.19 11.10 11.17 27,308 -0.03(-0.27%)
May 10, 2007 11.07 11.21 11.07 11.20 69,403 +0.10(+0.90%)
May 09, 2007 11.38 11.45 11.09 11.10 130,819 -0.29(-2.55%)
May 08, 2007 11.12 11.45 11.10 11.39 177,609 +0.14(+1.24%)
May 07, 2007 11.13 11.29 11.05 11.25 108,685 +0.20(+1.81%)
May 04, 2007 10.55 11.11 10.55 11.05 678,984 +0.48(+4.54%)
May 03, 2007 10.07 10.62 10.07 10.57 132,240 +0.47(+4.65%)
May 02, 2007 9.850 10.11 9.850 10.10 99,693 +0.23(+2.33%)
May 01, 2007 9.850 9.970 9.780 9.870 68,557 +0.04(+0.41%)
Apr 30, 2007 9.800 9.900 9.770 9.830 88,801 -0.02(-0.20%)
Apr 27, 2007 9.880 9.880 9.780 9.850 40,720 -0.03(-0.30%)
Apr 26, 2007 9.750 9.880 9.720 9.880 42,966 +0.08(+0.82%)
Apr 25, 2007 9.810 9.870 9.700 9.800 58,062 -0.05(-0.51%)
Apr 24, 2007 9.860 9.870 9.720 9.850 24,632 +0.00(+0.00%)
Apr 23, 2007 9.800 9.890 9.750 9.850 81,637 +0.01(+0.10%)
Apr 20, 2007 9.650 9.850 9.650 9.840 85,945 +0.08(+0.82%)
Apr 19, 2007 9.660 9.780 9.590 9.760 76,213 +0.02(+0.21%)
Apr 18, 2007 9.450 9.800 9.450 9.740 114,960 +0.24(+2.53%)
Apr 17, 2007 9.540 9.640 9.410 9.500 181,451 -0.05(-0.52%)
Apr 16, 2007 9.330 9.570 9.330 9.550 66,294 +0.12(+1.27%)
Apr 13, 2007 9.430 9.590 9.390 9.430 147,879 -0.06(-0.63%)
Apr 12, 2007 9.620 9.620 9.450 9.490 33,148 -0.06(-0.63%)
Apr 11, 2007 9.410 9.620 9.360 9.550 73,680 +0.07(+0.74%)
Apr 10, 2007 9.410 9.480 9.400 9.480 36,605 +0.08(+0.85%)
Apr 09, 2007 9.460 9.590 9.320 9.400 88,276 -0.15(-1.57%)
Apr 05, 2007 9.640 9.640 9.450 9.550 146,218 -0.08(-0.83%)
Apr 04, 2007 9.570 9.640 9.540 9.630 66,929 +0.06(+0.63%)
Apr 03, 2007 9.570 9.690 9.570 9.570 44,443 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.