Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX: S )

0.3300 +0.0150 (+4.76%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 0.3200 0.3200 0.3150 0.3150 70,823 -0.01(-3.08%)
May 24, 2024 0.3300 0.3300 0.3200 0.3250 66,506 -0.01(-1.52%)
May 23, 2024 0.3150 0.3300 0.3150 0.3300 250,234 +0.02(+4.76%)
May 22, 2024 0.3100 0.3200 0.3100 0.3150 331,533 -0.01(-1.56%)
May 21, 2024 0.3300 0.3300 0.3150 0.3200 196,112 +0.00(+0.00%)
May 17, 2024 0.3200 0 +0.00(+0.00%)
May 16, 2024 0.3250 0.3250 0.3200 0.3200 76,269 -0.01(-1.54%)
May 15, 2024 0.3200 0.3350 0.3150 0.3250 75,250 +0.00(+0.00%)
May 14, 2024 0.3250 0.3300 0.3250 0.3250 67,733 +0.00(+0.00%)
May 13, 2024 0.3350 0.3350 0.3200 0.3250 168,409 -0.01(-2.99%)
May 10, 2024 0.3250 0.3350 0.3200 0.3350 188,460 +0.01(+3.08%)
May 09, 2024 0.3300 0.3300 0.3100 0.3250 131,880 -0.01(-1.52%)
May 08, 2024 0.3400 0.3400 0.3225 0.3300 70,108 -0.01(-1.49%)
May 07, 2024 0.3300 0.3350 0.3300 0.3350 42,040 +0.01(+1.52%)
May 06, 2024 0.3150 0.3300 0.3150 0.3300 58,870 +0.00(+0.00%)
May 03, 2024 0.3100 0.3300 0.3100 0.3300 216,941 +0.02(+4.76%)
May 02, 2024 0.3100 0.3150 0.3100 0.3150 58,250 +0.01(+1.61%)
May 01, 2024 0.3200 0.3200 0.3100 0.3100 30,321 -0.01(-3.13%)
Apr 30, 2024 0.3200 0.3200 0.3050 0.3200 136,329 -0.01(-1.54%)
Apr 29, 2024 0.3150 0.3250 0.3100 0.3250 77,301 +0.01(+1.56%)
Apr 26, 2024 0.3150 0.3200 0.3100 0.3200 94,394 +0.00(+0.79%)
Apr 25, 2024 0.3300 0.3300 0.3175 0.3175 193,500 -0.01(-3.79%)
Apr 24, 2024 0.3350 0.3350 0.3200 0.3300 160,501 +0.00(+0.00%)
Apr 23, 2024 0.3350 0.3400 0.3250 0.3300 217,590 +0.00(+0.00%)
Apr 22, 2024 0.3200 0.3300 0.3150 0.3300 161,497 +0.02(+4.76%)
Apr 19, 2024 0.3300 0.3300 0.3150 0.3150 4,717,594 -0.01(-3.08%)
Apr 18, 2024 0.3200 0.3250 0.3175 0.3250 40,145 +0.01(+1.56%)
Apr 17, 2024 0.3400 0.3400 0.3200 0.3200 53,531 -0.01(-3.03%)
Apr 16, 2024 0.3100 0.3450 0.3100 0.3300 170,158 +0.02(+4.76%)
Apr 15, 2024 0.3300 0.3300 0.3000 0.3150 400,555 -0.02(-5.97%)
Apr 12, 2024 0.3500 0.3500 0.3300 0.3350 115,961 -0.01(-4.29%)
Apr 11, 2024 0.3600 0.3600 0.3500 0.3500 126,300 -0.01(-2.78%)
Apr 10, 2024 0.3400 0.3600 0.3400 0.3600 935,226 +0.02(+4.35%)
Apr 09, 2024 0.3200 0.3500 0.3200 0.3450 409,841 +0.03(+11.29%)
Apr 08, 2024 0.3150 0.3150 0.3100 0.3100 92,601 -0.01(-3.13%)
Apr 05, 2024 0.3100 0.3200 0.3000 0.3200 100,505 +0.01(+1.59%)
Apr 04, 2024 0.3000 0.3200 0.3000 0.3150 315,741 +0.01(+3.28%)
Apr 03, 2024 0.2850 0.3050 0.2850 0.3050 368,374 +0.02(+7.02%)
Apr 02, 2024 0.2800 0.2850 0.2800 0.2850 60,000 +0.01(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.