Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.120 1.120 1.120 0 -0.01(-0.88%)
Jun 27, 2019 1.100 1.170 1.090 1.130 79,240 -0.01(-0.88%)
Jun 26, 2019 1.130 1.150 1.090 1.140 111,044 +0.00(+0.00%)
Jun 25, 2019 1.140 1.170 1.110 1.140 371,945 +0.02(+1.79%)
Jun 24, 2019 1.090 1.120 1.070 1.120 395,442 +0.07(+6.67%)
Jun 21, 2019 1.090 1.090 1.050 1.050 313,275 -0.02(-1.87%)
Jun 20, 2019 1.050 1.070 1.010 1.070 569,481 +0.09(+9.18%)
Jun 19, 2019 0.9500 0.9800 0.9500 0.9800 171,668 +0.00(+0.00%)
Jun 18, 2019 0.9600 1.030 0.9600 0.9800 159,522 +0.01(+1.03%)
Jun 17, 2019 0.9700 0.9900 0.9400 0.9700 120,277 +0.02(+2.11%)
Jun 14, 2019 1.000 1.010 0.9400 0.9500 121,025 -0.02(-2.06%)
Jun 13, 2019 1.020 1.020 0.9600 0.9700 52,557 +0.00(+0.00%)
Jun 12, 2019 1.010 1.010 0.9700 0.9700 108,143 +0.02(+2.11%)
Jun 11, 2019 0.9600 1.000 0.9500 0.9500 104,404 -0.02(-2.06%)
Jun 10, 2019 0.9900 1.000 0.9500 0.9700 68,325 -0.02(-2.02%)
Jun 07, 2019 1.020 1.020 0.9800 0.9900 77,076 +0.01(+1.02%)
Jun 06, 2019 1.030 1.030 0.9800 0.9800 58,330 -0.02(-2.00%)
Jun 05, 2019 1.050 1.100 1.000 1.000 207,994 -0.02(-1.96%)
Jun 04, 2019 1.080 1.080 1.020 1.020 86,525 -0.04(-3.77%)
Jun 03, 2019 1.130 1.130 1.020 1.060 290,869 +0.06(+6.00%)
May 31, 2019 0.9000 1.000 0.8800 1.000 189,391 +0.10(+11.11%)
May 30, 2019 0.9000 0.9100 0.8900 0.9000 33,400 +0.01(+1.12%)
May 29, 2019 0.9100 0.9100 0.8900 0.8900 27,095 -0.01(-1.11%)
May 28, 2019 0.9400 0.9400 0.8900 0.9000 70,509 +0.00(+0.00%)
May 27, 2019 0.9200 0.9200 0.9000 0.9000 25,850 +0.00(+0.00%)
May 24, 2019 0.9300 0.9300 0.8100 0.9000 204,290 +0.00(+0.00%)
May 23, 2019 0.9400 0.9500 0.8900 0.9000 213,821 -0.04(-4.26%)
May 22, 2019 0.9000 0.9400 0.8900 0.9400 57,883 -0.01(-1.05%)
May 21, 2019 1.000 1.000 0.9300 0.9500 132,970 -0.04(-4.04%)
May 17, 2019 0.9900 0.9900 0.9900 0 -0.04(-3.88%)
May 16, 2019 1.060 1.060 1.010 1.030 61,588 -0.02(-1.90%)
May 15, 2019 1.050 1.070 1.020 1.050 33,232 +0.00(+0.00%)
May 14, 2019 1.150 1.150 1.050 1.050 31,032 -0.07(-6.25%)
May 13, 2019 1.000 1.120 0.9800 1.120 396,311 +0.08(+7.69%)
May 10, 2019 1.100 1.100 1.040 1.040 88,802 -0.07(-6.31%)
May 09, 2019 1.140 1.170 1.100 1.110 76,964 -0.04(-3.48%)
May 08, 2019 1.220 1.220 1.140 1.150 36,417 -0.05(-4.17%)
May 07, 2019 1.120 1.200 1.110 1.200 54,548 +0.07(+6.19%)
May 06, 2019 1.130 1.170 1.130 1.130 30,937 -0.05(-4.24%)
May 03, 2019 1.130 1.200 1.130 1.180 24,660 +0.04(+3.51%)
May 02, 2019 1.070 1.150 1.070 1.140 41,000 +0.01(+0.88%)
May 01, 2019 1.160 1.170 1.120 1.130 54,022 -0.05(-4.24%)
Apr 30, 2019 1.150 1.210 1.150 1.180 30,645 +0.03(+2.61%)
Apr 29, 2019 1.210 1.210 1.140 1.150 69,148 -0.05(-4.17%)
Apr 26, 2019 1.150 1.210 1.150 1.200 197,900 +0.04(+3.45%)
Apr 25, 2019 1.170 1.190 1.110 1.160 241,677 -0.02(-1.69%)
Apr 24, 2019 1.140 1.190 1.080 1.180 64,784 +0.11(+10.28%)
Apr 23, 2019 1.080 1.090 1.070 1.070 172,527 -0.01(-0.93%)
Apr 22, 2019 1.130 1.140 1.070 1.080 51,684 -0.05(-4.42%)
Apr 18, 2019 1.130 1.130 1.130 0 +0.00(+0.00%)
Apr 17, 2019 1.140 1.160 1.120 1.130 26,493 -0.03(-2.59%)
Apr 16, 2019 1.120 1.180 1.120 1.160 33,020 +0.00(+0.00%)
Apr 15, 2019 1.140 1.180 1.110 1.160 173,530 +0.00(+0.00%)
Apr 12, 2019 1.220 1.220 1.150 1.160 125,407 -0.05(-4.13%)
Apr 11, 2019 1.200 1.230 1.190 1.210 159,521 +0.00(+0.00%)
Apr 10, 2019 1.230 1.310 1.210 1.210 189,106 -0.06(-4.72%)
Apr 09, 2019 1.300 1.320 1.250 1.270 127,476 -0.02(-1.55%)
Apr 08, 2019 1.210 1.300 1.210 1.290 261,733 +0.08(+6.61%)
Apr 05, 2019 1.220 1.230 1.200 1.210 56,400 +0.00(+0.00%)
Apr 04, 2019 1.200 1.240 1.200 1.210 135,272 +0.00(+0.00%)
Apr 03, 2019 1.240 1.280 1.210 1.210 128,654 -0.05(-3.97%)
Apr 02, 2019 1.200 1.280 1.200 1.260 46,290 +0.04(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.