Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Corp 1st Pr (TSX: POW-PR-F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 48.76 48.76 48.76 48.76 200 -1.09(-2.19%)
Jun 29, 2011 49.85 49.85 49.85 0 +0.00(+0.00%)
Jun 28, 2011 49.85 49.85 49.85 0 +0.00(+0.00%)
Jun 27, 2011 49.85 49.85 49.85 0 +0.00(+0.00%)
Jun 24, 2011 49.85 49.85 49.85 0 +0.00(+0.00%)
Jun 23, 2011 49.85 49.85 49.85 0 +0.00(+0.00%)
Jun 22, 2011 49.85 49.85 49.85 0 +0.00(+0.00%)
Jun 21, 2011 49.85 49.85 49.85 0 +0.00(+0.00%)
Jun 20, 2011 49.85 49.85 49.85 49.85 0 +0.00(+0.00%)
Jun 17, 2011 49.85 49.85 49.85 49.85 500 +1.10(+2.26%)
Jun 16, 2011 48.75 48.75 48.75 48.75 100 +0.00(+0.00%)
Jun 15, 2011 48.75 48.75 48.75 48.75 0 +0.00(+0.00%)
Jun 14, 2011 48.75 48.75 48.75 0 +0.00(+0.00%)
Jun 13, 2011 48.75 48.75 48.75 0 +0.00(+0.00%)
Jun 10, 2011 48.75 48.75 48.75 0 +0.00(+0.00%)
Jun 09, 2011 48.75 48.75 48.75 0 +0.00(+0.00%)
Jun 08, 2011 48.75 48.75 48.75 48.75 100 -0.25(-0.51%)
Jun 07, 2011 49.00 49.00 49.00 0 +0.00(+0.00%)
Jun 06, 2011 49.00 49.00 49.00 25 +0.00(+0.00%)
Jun 03, 2011 49.00 49.00 49.00 49.00 400 -0.25(-0.51%)
May 24, 2011 49.25 49.25 49.25 0 +0.00(+0.00%)
May 20, 2011 49.25 49.25 49.25 49.25 18 +0.00(+0.00%)
May 19, 2011 49.25 49.25 49.25 0 +0.00(+0.00%)
May 18, 2011 49.25 49.25 49.25 0 +0.00(+0.00%)
May 17, 2011 49.00 49.25 49.00 49.25 2,145 +0.00(+0.00%)
May 16, 2011 49.25 49.25 49.25 49.25 203 +0.74(+1.53%)
May 13, 2011 48.51 48.51 48.51 48.51 0 +0.00(+0.00%)
May 12, 2011 49.00 49.00 48.51 48.51 300 -0.48(-0.98%)
May 11, 2011 48.99 48.99 48.99 0 +0.00(+0.00%)
May 10, 2011 48.99 48.99 48.99 0 +0.00(+0.00%)
May 09, 2011 48.99 48.99 48.99 0 +0.00(+0.00%)
May 06, 2011 48.99 48.99 48.99 0 +0.00(+0.00%)
May 05, 2011 48.99 48.99 48.99 0 +0.00(+0.00%)
May 04, 2011 48.99 48.99 48.99 0 +0.00(+0.00%)
May 03, 2011 48.99 48.99 48.99 0 +0.00(+0.00%)
May 02, 2011 48.99 48.99 48.99 48.99 0 +0.00(+0.00%)
Apr 29, 2011 48.99 48.99 48.99 48.99 0 +0.00(+0.00%)
Apr 28, 2011 48.99 48.99 48.99 48.99 0 +0.00(+0.00%)
Apr 27, 2011 49.00 49.00 48.99 48.99 10,100 -0.01(-0.02%)
Apr 26, 2011 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 25, 2011 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 21, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 20, 2011 49.00 49.00 49.00 49.00 200 +0.00(+0.00%)
Apr 19, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 18, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 15, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 14, 2011 49.00 49.00 49.00 49.00 1,500 +0.00(+0.00%)
Apr 13, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 12, 2011 49.00 49.00 49.00 49.00 200 +0.00(+0.00%)
Apr 11, 2011 49.00 49.00 49.00 49.00 20,000 +0.00(+0.00%)
Apr 08, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 07, 2011 49.00 49.00 49.00 49.00 200 +0.00(+0.00%)
Apr 06, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Apr 05, 2011 49.00 49.00 49.00 49.00 100 +0.00(+0.00%)
Apr 04, 2011 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.