Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.050 0 +0.01(+0.96%)
Jun 29, 2023 1.060 1.070 1.040 1.040 52,137 -0.01(-0.95%)
Jun 28, 2023 1.050 1.080 1.050 1.050 60,733 -0.02(-1.87%)
Jun 27, 2023 1.090 1.090 1.050 1.070 60,370 -0.01(-0.93%)
Jun 26, 2023 1.080 1.080 1.060 1.080 54,167 -0.01(-0.92%)
Jun 23, 2023 1.100 1.100 1.070 1.090 31,600 -0.01(-0.91%)
Jun 22, 2023 1.140 1.140 1.070 1.100 94,810 -0.03(-2.65%)
Jun 21, 2023 1.090 1.130 1.090 1.130 85,268 +0.05(+4.63%)
Jun 20, 2023 1.090 1.090 1.060 1.080 48,520 +0.00(+0.00%)
Jun 19, 2023 1.080 1.080 1.060 1.080 46,510 +0.00(+0.00%)
Jun 16, 2023 1.080 1.090 1.080 1.080 17,700 +0.01(+0.93%)
Jun 15, 2023 1.090 1.100 1.060 1.070 65,418 -0.03(-2.73%)
Jun 14, 2023 1.090 1.110 1.090 1.100 95,100 +0.01(+0.92%)
Jun 13, 2023 1.080 1.090 1.080 1.090 22,313 +0.01(+0.93%)
Jun 12, 2023 1.110 1.110 1.080 1.080 21,607 -0.03(-2.70%)
Jun 09, 2023 1.090 1.110 1.090 1.110 33,218 +0.01(+0.91%)
Jun 08, 2023 1.090 1.100 1.090 1.100 21,609 +0.00(+0.00%)
Jun 07, 2023 1.100 1.100 1.080 1.100 24,800 +0.00(+0.00%)
Jun 06, 2023 1.090 1.110 1.090 1.100 24,659 +0.01(+0.92%)
Jun 05, 2023 1.090 1.100 1.090 1.090 28,200 -0.01(-0.91%)
Jun 02, 2023 1.100 1.100 1.080 1.100 97,721 +0.00(+0.00%)
Jun 01, 2023 1.110 1.110 1.100 1.100 8,900 +0.00(+0.00%)
May 31, 2023 1.100 1.110 1.060 1.100 108,390 +0.00(+0.00%)
May 30, 2023 1.100 1.100 1.090 1.100 26,400 +0.00(+0.00%)
May 29, 2023 1.100 1.110 1.090 1.100 3,607 -0.01(-0.90%)
May 26, 2023 1.070 1.120 1.070 1.110 241,800 +0.05(+4.72%)
May 25, 2023 1.150 1.160 1.060 1.060 164,900 -0.10(-8.62%)
May 24, 2023 1.160 1.170 1.140 1.160 113,559 +0.01(+0.87%)
May 23, 2023 1.090 1.160 1.090 1.150 111,149 +0.06(+5.50%)
May 19, 2023 1.090 0 -0.01(-0.91%)
May 18, 2023 1.120 1.120 1.090 1.100 83,529 -0.03(-2.65%)
May 17, 2023 1.100 1.140 1.090 1.130 91,078 +0.03(+2.73%)
May 16, 2023 1.160 1.170 1.100 1.100 178,346 -0.06(-5.17%)
May 15, 2023 1.190 1.200 1.160 1.160 41,871 -0.03(-2.52%)
May 12, 2023 1.150 1.210 1.150 1.190 71,600 +0.05(+4.39%)
May 11, 2023 1.170 1.180 1.140 1.140 88,799 -0.04(-3.39%)
May 10, 2023 1.220 1.220 1.170 1.180 154,300 -0.04(-3.28%)
May 09, 2023 1.250 1.250 1.210 1.220 85,736 -0.03(-2.40%)
May 08, 2023 1.240 1.270 1.240 1.250 80,345 +0.01(+0.81%)
May 05, 2023 1.270 1.270 1.230 1.240 96,735 -0.03(-2.36%)
May 04, 2023 1.210 1.280 1.210 1.270 143,406 +0.07(+5.83%)
May 03, 2023 1.200 1.220 1.200 1.200 155,192 -0.01(-0.83%)
May 02, 2023 1.140 1.210 1.140 1.210 188,342 +0.07(+6.14%)
May 01, 2023 1.170 1.190 1.140 1.140 105,651 -0.03(-2.56%)
Apr 28, 2023 1.200 1.200 1.150 1.170 175,754 -0.02(-1.68%)
Apr 27, 2023 1.170 1.190 1.140 1.190 94,451 +0.04(+3.48%)
Apr 26, 2023 1.180 1.180 1.130 1.150 120,760 -0.02(-1.71%)
Apr 25, 2023 1.150 1.190 1.150 1.170 134,396 +0.02(+1.74%)
Apr 24, 2023 1.160 1.170 1.120 1.150 143,007 -0.02(-1.71%)
Apr 21, 2023 1.140 1.200 1.140 1.170 475,867 +0.03(+2.63%)
Apr 20, 2023 1.100 1.150 1.090 1.140 752,364 -0.06(-5.00%)
Apr 19, 2023 1.250 1.260 1.200 1.200 125,564 -0.04(-3.23%)
Apr 18, 2023 1.290 1.300 1.240 1.240 208,582 -0.04(-3.13%)
Apr 17, 2023 1.340 1.340 1.270 1.280 270,869 -0.05(-3.76%)
Apr 14, 2023 1.400 1.400 1.310 1.330 319,550 -0.07(-5.00%)
Apr 13, 2023 1.360 1.440 1.340 1.400 584,856 +0.06(+4.48%)
Apr 12, 2023 1.340 1.350 1.330 1.340 111,585 +0.01(+0.75%)
Apr 11, 2023 1.310 1.350 1.310 1.330 524,123 +0.01(+0.76%)
Apr 10, 2023 1.330 1.330 1.300 1.320 96,316 -0.01(-0.75%)
Apr 06, 2023 1.330 0 +0.01(+0.76%)
Apr 05, 2023 1.340 1.350 1.310 1.320 142,300 +0.00(+0.00%)
Apr 04, 2023 1.350 1.370 1.300 1.320 476,881 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.