Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2019 0.1000 0.1000 0.0900 0.0900 36,285 +0.00(+0.00%)
Jun 26, 2019 0.1000 0.1000 0.0900 0.0900 109,605 -0.01(-10.00%)
Jun 25, 2019 0.1000 0.1000 0.0900 0.1000 221,613 -0.01(-9.09%)
Jun 24, 2019 0.1000 0.1100 0.1000 0.1100 40,645 +0.00(+0.00%)
Jun 21, 2019 0.1100 0.1100 0.1000 0.1100 74,951 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1100 0.1000 0.1100 94,661 +0.01(+10.00%)
Jun 19, 2019 0.1200 0.1200 0.0900 0.1000 90,454 -0.01(-9.09%)
Jun 18, 2019 0.1000 0.1100 0.1000 0.1100 26,898 +0.02(+22.22%)
Jun 17, 2019 0.1000 0.1000 0.0900 0.0900 17,000 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.0900 0.0900 0.0900 1,039 +0.00(+0.00%)
Jun 13, 2019 0.1000 0.1000 0.0900 0.0900 21,684 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.0900 0.0900 5,842 -0.02(-18.18%)
Jun 11, 2019 0.1000 0.1100 0.1000 0.1100 2,675 +0.01(+10.00%)
Jun 10, 2019 0.1000 0.1000 0.1000 0.1000 17,860 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1000 0.0900 0.1000 76,500 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.0900 0.1000 134,045 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.0900 0.1000 32,536 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.1000 0.0800 0.1000 191,144 +0.00(+0.00%)
Jun 03, 2019 0.1000 0.1000 0.0900 0.1000 165,450 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.1000 0.1000 52,659 -0.01(-9.09%)
May 30, 2019 0.1100 0.1100 0.1000 0.1100 91,780 +0.00(+0.00%)
May 29, 2019 0.1100 0.1200 0.1100 0.1100 65,954 -0.01(-8.33%)
May 28, 2019 0.1200 0.1200 0.1200 0.1200 46,065 +0.00(+0.00%)
May 27, 2019 0.1100 0.1200 0.1100 0.1200 3,314 +0.01(+9.09%)
May 24, 2019 0.1100 0.1200 0.1100 0.1100 147,141 +0.00(+0.00%)
May 23, 2019 0.1200 0.1200 0.1100 0.1100 200,004 -0.01(-8.33%)
May 22, 2019 0.1200 0.1200 0.1200 0.1200 33,513 +0.00(+0.00%)
May 21, 2019 0.1200 0.1300 0.1200 0.1200 196,720 +0.00(+0.00%)
May 17, 2019 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
May 16, 2019 0.1400 0.1400 0.1300 0.1400 113,277 +0.01(+7.69%)
May 15, 2019 0.1200 0.1300 0.1200 0.1300 165,972 +0.01(+8.33%)
May 14, 2019 0.1200 0.1300 0.1200 0.1200 108,789 -0.01(-7.69%)
May 13, 2019 0.1300 0.1400 0.1300 0.1300 149,300 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1300 0.1300 229,922 -0.01(-7.14%)
May 09, 2019 0.1500 0.1500 0.1400 0.1400 327,323 -0.01(-6.67%)
May 08, 2019 0.1700 0.1800 0.1500 0.1500 105,690 -0.01(-6.25%)
May 07, 2019 0.1600 0.1600 0.1500 0.1600 171,739 +0.01(+6.67%)
May 06, 2019 0.1500 0.1600 0.1400 0.1500 394,470 -0.01(-6.25%)
May 03, 2019 0.1600 0.1600 0.1500 0.1600 50,735 +0.00(+0.00%)
May 02, 2019 0.1500 0.1600 0.1500 0.1600 68,588 +0.00(+0.00%)
May 01, 2019 0.1700 0.1800 0.1600 0.1600 187,009 -0.01(-5.88%)
Apr 30, 2019 0.1700 0.1800 0.1700 0.1700 118,059 -0.01(-5.56%)
Apr 29, 2019 0.1700 0.1800 0.1700 0.1800 78,164 +0.01(+5.88%)
Apr 26, 2019 0.1800 0.1800 0.1700 0.1700 142,292 -0.01(-5.56%)
Apr 25, 2019 0.1800 0.1900 0.1800 0.1800 58,794 +0.00(+0.00%)
Apr 24, 2019 0.2000 0.2000 0.1800 0.1800 82,400 -0.01(-5.26%)
Apr 23, 2019 0.1900 0.1900 0.1800 0.1900 119,000 +0.01(+5.56%)
Apr 22, 2019 0.1800 0.1900 0.1800 0.1800 67,565 -0.01(-5.26%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1900 0.1700 0.1900 136,751 +0.01(+5.56%)
Apr 16, 2019 0.1800 0.1800 0.1700 0.1800 80,695 +0.00(+0.00%)
Apr 15, 2019 0.1800 0.1900 0.1700 0.1800 72,118 +0.00(+0.00%)
Apr 12, 2019 0.2000 0.2100 0.1700 0.1800 331,673 -0.02(-10.00%)
Apr 11, 2019 0.2100 0.2100 0.1900 0.2000 79,707 -0.01(-4.76%)
Apr 10, 2019 0.2000 0.2100 0.1900 0.2100 334,264 +0.01(+5.00%)
Apr 09, 2019 0.2000 0.2200 0.1800 0.2000 838,087 +0.00(+0.00%)
Apr 08, 2019 0.1700 0.2000 0.1700 0.2000 406,808 +0.03(+17.65%)
Apr 05, 2019 0.1700 0.1700 0.1600 0.1700 98,999 +0.00(+0.00%)
Apr 04, 2019 0.1600 0.1700 0.1600 0.1700 109,628 +0.01(+6.25%)
Apr 03, 2019 0.1700 0.1700 0.1600 0.1600 136,721 +0.00(+0.00%)
Apr 02, 2019 0.1700 0.1700 0.1600 0.1600 165,221 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.