Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		3.000	3.000	3.000	0	-0.25(-7.69%)
Jun 24, 2020		3.250	3.250	3.250	0	+0.65(+25.00%)
Jun 15, 2020		2.600	2.600	2.600	0	-1.03(-28.37%)
Jun 11, 2020		3.630	3.630	3.630	0	-0.12(-3.20%)
Jun 10, 2020	3.180	3.750	2.750	3.750	609	+0.25(+7.14%)
Jun 09, 2020	3.900	3.900	3.500	3.500	10,599	+0.00(+0.00%)
Jun 08, 2020	2.500	3.500	2.500	3.500	2,825	+1.80(+105.88%)
Jun 05, 2020	1.640	1.700	1.640	1.700	1,150	-0.09(-5.03%)
Jun 04, 2020	1.790	1.790	1.790	1.790	600	+0.15(+9.15%)
May 29, 2020		1.640	1.640	1.640	0	-0.25(-13.23%)
May 22, 2020		1.890	1.890	1.890	0	+0.16(+9.25%)
May 20, 2020		1.730	1.730	1.730	0	-0.27(-13.50%)
May 19, 2020	1.960	2.000	1.960	2.000	1,400	+0.04(+2.04%)
May 14, 2020		1.960	1.960	1.960	0	+0.05(+2.62%)
May 13, 2020	1.910	2.000	1.910	1.910	1,800	+0.00(+0.00%)
May 12, 2020	1.910	1.910	1.910	1.910	400	+0.00(+0.00%)
May 11, 2020	1.910	1.910	1.910	1.910	200	+0.00(+0.00%)
May 08, 2020	2.150	2.150	1.910	1.910	4,500	-0.22(-10.33%)
May 07, 2020	2.130	2.130	2.130	2.130	200	+0.18(+9.23%)
May 06, 2020	1.950	1.950	1.950	1.950	300	+0.02(+1.04%)
May 05, 2020	1.950	1.950	1.930	1.930	1,800	-0.17(-8.10%)
May 01, 2020		2.100	2.100	2.100	0	-0.05(-2.33%)
Apr 30, 2020	2.290	2.290	2.150	2.150	1,500	+0.05(+2.38%)
Apr 28, 2020		2.100	2.100	2.100	0	+0.30(+16.67%)
Apr 27, 2020	1.800	1.800	1.800	1.800	255	-0.70(-28.00%)
Apr 24, 2020	2.500	2.500	2.500	2.500	250	+0.95(+61.29%)
Apr 16, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Apr 14, 2020		1.550	1.550	1.550	0	-2.43(-61.06%)
Apr 09, 2020		3.980	3.980	3.980	0	+0.23(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

Historical Prices

Sections

Services

Contact Information

Follow Us