Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc [Je/Pa] (TSU: JE-PR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.65 22.65 22.65 0 -0.10(-0.44%)
Jun 27, 2019 22.75 22.75 22.75 22.75 3,400 +0.00(+0.00%)
Jun 26, 2019 22.76 22.76 22.75 22.75 700 -0.15(-0.66%)
Jun 20, 2019 22.90 22.90 22.90 0 -1.07(-4.46%)
Jun 18, 2019 23.97 23.97 23.97 0 +1.47(+6.53%)
Jun 14, 2019 22.50 22.50 22.50 0 -0.65(-2.81%)
Jun 11, 2019 23.15 23.15 23.15 0 +0.14(+0.61%)
Jun 07, 2019 23.01 23.01 23.01 0 -0.39(-1.67%)
Jun 06, 2019 23.15 23.45 23.15 23.40 14,700 +1.17(+5.26%)
Jun 05, 2019 22.21 22.24 22.21 22.23 1,800 +0.33(+1.51%)
Jun 04, 2019 21.90 21.90 21.90 21.90 6,600 +0.01(+0.05%)
May 31, 2019 21.89 21.89 21.89 0 -0.01(-0.05%)
May 29, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 21, 2019 21.90 21.90 21.90 0 +0.00(+0.00%)
May 17, 2019 21.90 21.90 21.90 0 -0.32(-1.44%)
May 16, 2019 22.51 22.70 22.22 22.22 1,450 -0.88(-3.81%)
May 13, 2019 23.10 23.10 23.10 0 -0.15(-0.65%)
May 09, 2019 23.25 23.25 23.25 0 +1.50(+6.90%)
May 01, 2019 21.75 21.75 21.75 0 +0.25(+1.16%)
Apr 29, 2019 21.50 21.50 21.50 0 +0.40(+1.90%)
Apr 22, 2019 21.10 21.10 21.10 0 +0.84(+4.15%)
Apr 11, 2019 20.26 20.26 20.26 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.