Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (TSU: WIR-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.97 13.10 12.95 13.02 45,140 +0.02(+0.15%)
Jun 29, 2017 13.05 13.05 12.95 13.00 218,325 -0.05(-0.38%)
Jun 28, 2017 12.85 13.09 12.85 13.05 776,515 -0.27(-2.03%)
Jun 27, 2017 13.39 13.41 13.31 13.32 3,768 -0.06(-0.45%)
Jun 26, 2017 13.30 13.38 13.27 13.38 61,975 +0.08(+0.60%)
Jun 23, 2017 13.33 13.36 13.20 13.30 12,401 -0.02(-0.15%)
Jun 22, 2017 13.43 13.43 13.30 13.32 9,431 +0.00(+0.00%)
Jun 21, 2017 13.35 13.35 13.28 13.32 129,273 +0.00(+0.00%)
Jun 20, 2017 13.27 13.45 13.27 13.32 7,583 -0.08(-0.60%)
Jun 19, 2017 13.48 13.48 13.40 13.40 72,005 -0.10(-0.74%)
Jun 16, 2017 13.38 13.50 13.26 13.50 21,392 +0.10(+0.75%)
Jun 15, 2017 13.17 13.40 13.17 13.40 8,472 +0.20(+1.52%)
Jun 14, 2017 13.32 13.38 13.20 13.20 11,848 -0.03(-0.23%)
Jun 13, 2017 13.26 13.33 13.20 13.23 3,547 -0.03(-0.23%)
Jun 12, 2017 13.28 13.31 13.15 13.26 34,271 +0.02(+0.15%)
Jun 09, 2017 13.24 13.30 13.22 13.24 11,530 +0.00(+0.00%)
Jun 08, 2017 13.11 13.25 13.07 13.24 13,668 +0.19(+1.46%)
Jun 07, 2017 13.31 13.31 13.00 13.05 36,150 -0.18(-1.36%)
Jun 06, 2017 13.33 13.35 13.22 13.23 12,082 -0.04(-0.30%)
Jun 05, 2017 13.35 13.35 13.22 13.27 17,185 -0.03(-0.23%)
Jun 02, 2017 13.40 13.40 13.26 13.30 6,244 -0.01(-0.08%)
Jun 01, 2017 13.34 13.35 13.31 13.31 11,504 -0.04(-0.30%)
May 31, 2017 13.45 13.45 13.28 13.35 40,796 -0.08(-0.60%)
May 30, 2017 13.49 13.49 13.32 13.43 12,528 -0.02(-0.15%)
May 29, 2017 13.51 13.52 13.40 13.45 11,399 -0.10(-0.74%)
May 26, 2017 13.76 13.79 13.51 13.55 14,684 +0.03(+0.22%)
May 25, 2017 13.42 13.60 13.32 13.52 14,650 +0.10(+0.75%)
May 24, 2017 13.47 13.60 13.32 13.42 48,167 -0.07(-0.52%)
May 23, 2017 13.36 13.49 13.25 13.49 23,929 +0.25(+1.89%)
May 19, 2017 13.20 13.33 13.20 13.24 9,032 +0.04(+0.30%)
May 18, 2017 13.24 13.24 13.12 13.20 16,466 +0.05(+0.38%)
May 17, 2017 13.27 13.27 13.04 13.15 10,548 -0.13(-0.98%)
May 16, 2017 13.20 13.31 13.20 13.28 4,814 +0.03(+0.23%)
May 15, 2017 13.22 13.34 13.15 13.25 14,135 +0.00(+0.00%)
May 12, 2017 13.20 13.40 13.15 13.25 17,107 +0.17(+1.30%)
May 11, 2017 13.39 13.39 13.08 13.08 56,663 -0.23(-1.73%)
May 10, 2017 13.33 13.40 13.23 13.31 31,773 -0.02(-0.15%)
May 09, 2017 13.40 13.42 13.26 13.33 28,485 +0.01(+0.08%)
May 08, 2017 13.28 13.32 13.10 13.32 8,567 +0.05(+0.38%)
May 05, 2017 13.35 13.40 13.26 13.27 24,139 -0.08(-0.60%)
May 04, 2017 13.50 13.57 13.25 13.35 23,355 -0.15(-1.11%)
May 03, 2017 13.27 13.50 13.27 13.50 16,385 +0.10(+0.75%)
May 02, 2017 13.23 13.40 13.21 13.40 9,939 +0.10(+0.75%)
May 01, 2017 13.29 13.37 13.22 13.30 10,550 +0.01(+0.08%)
Apr 28, 2017 13.24 13.35 13.21 13.29 23,389 -0.08(-0.60%)
Apr 27, 2017 13.31 13.39 13.22 13.37 16,079 -0.10(-0.74%)
Apr 26, 2017 13.48 13.50 13.16 13.47 75,478 -0.03(-0.22%)
Apr 25, 2017 13.53 13.53 13.32 13.50 14,164 +0.02(+0.15%)
Apr 24, 2017 13.20 13.53 13.15 13.48 34,838 +0.24(+1.81%)
Apr 21, 2017 12.95 13.24 12.95 13.24 40,660 +0.35(+2.72%)
Apr 20, 2017 12.90 12.90 12.82 12.89 6,250 +0.04(+0.31%)
Apr 19, 2017 12.92 12.96 12.83 12.85 11,703 -0.03(-0.23%)
Apr 18, 2017 13.04 13.04 12.83 12.88 18,396 +0.03(+0.23%)
Apr 17, 2017 12.85 12.85 12.76 12.85 5,746 -0.10(-0.77%)
Apr 13, 2017 12.80 12.95 12.71 12.95 11,152 +0.06(+0.47%)
Apr 12, 2017 12.95 12.95 12.60 12.89 29,217 +0.06(+0.47%)
Apr 11, 2017 12.94 13.08 12.83 12.83 19,921 +0.01(+0.08%)
Apr 10, 2017 12.90 12.90 12.81 12.82 10,873 +0.01(+0.08%)
Apr 07, 2017 12.86 13.00 12.81 12.81 11,070 -0.06(-0.47%)
Apr 06, 2017 12.95 13.00 12.77 12.87 25,012 -0.08(-0.62%)
Apr 05, 2017 13.20 13.20 12.86 12.95 25,977 -0.25(-1.89%)
Apr 04, 2017 12.83 13.25 12.80 13.20 31,399 +0.40(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.