Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.04 -0.36 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 5.272 5.394 5.269 5.291 3,204 -0.05(-0.88%)
Jun 29, 2004 5.073 5.396 5.073 5.338 6,408 +0.09(+1.72%)
Jun 28, 2004 5.202 5.332 5.126 5.247 13,458 +0.15(+2.97%)
Jun 25, 2004 5.227 5.323 5.090 5.096 186,496 -0.15(-2.80%)
Jun 24, 2004 5.305 5.305 5.149 5.243 8,651 +0.12(+2.35%)
Jun 23, 2004 5.194 5.276 5.123 5.123 8,331 -0.01(-0.24%)
Jun 22, 2004 5.408 5.408 5.091 5.135 22,751 -0.27(-5.08%)
Jun 21, 2004 5.497 5.497 5.266 5.410 1,922 +0.17(+3.18%)
Jun 18, 2004 5.363 5.500 5.243 5.243 25,635 -0.19(-3.53%)
Jun 17, 2004 5.422 5.461 5.222 5.435 11,856 +0.12(+2.29%)
Jun 16, 2004 5.266 5.352 5.266 5.313 4,486 -0.00(-0.03%)
Jun 15, 2004 5.505 5.541 5.305 5.315 26,917 -0.30(-5.28%)
Jun 14, 2004 5.703 5.703 5.611 5.611 27,237 -0.25(-4.20%)
Jun 10, 2004 5.811 5.878 5.736 5.857 23,712 +0.07(+1.23%)
Jun 09, 2004 5.884 5.884 5.776 5.786 3,204 -0.07(-1.12%)
Jun 08, 2004 5.814 5.929 5.814 5.851 23,071 +0.00(+0.05%)
Jun 07, 2004 5.616 5.848 5.586 5.848 21,469 +0.32(+5.86%)
Jun 04, 2004 5.530 5.613 5.478 5.525 15,381 -0.04(-0.71%)
Jun 03, 2004 5.450 5.594 5.450 5.564 7,049 +0.02(+0.34%)
Jun 02, 2004 5.432 5.556 5.313 5.545 3,204 +0.21(+3.86%)
Jun 01, 2004 5.265 5.421 5.222 5.340 13,458 +0.17(+3.38%)
May 28, 2004 5.165 5.165 5.165 5.165 0 +0.00(+0.00%)
May 27, 2004 5.301 5.301 5.154 5.165 3,204 -0.04(-0.69%)
May 26, 2004 5.171 5.266 5.171 5.201 12,176 +0.05(+1.00%)
May 25, 2004 4.915 5.149 4.915 5.149 11,215 +0.33(+6.76%)
May 24, 2004 4.823 4.825 4.823 4.823 3,524 +0.00(+0.00%)
May 21, 2004 4.742 4.823 4.740 4.823 12,817 +0.10(+2.11%)
May 20, 2004 4.701 4.731 4.683 4.723 22,430 +0.04(+0.83%)
May 19, 2004 4.786 4.804 4.684 4.684 7,690 -0.02(-0.46%)
May 18, 2004 4.733 4.733 4.706 4.706 640 -0.03(-0.69%)
May 17, 2004 4.750 4.750 4.681 4.739 10,254 +0.02(+0.33%)
May 14, 2004 4.843 4.843 4.712 4.723 10,254 -0.08(-1.72%)
May 13, 2004 5.009 5.009 4.773 4.806 8,331 -0.11(-2.25%)
May 12, 2004 4.837 4.939 4.818 4.917 7,370 +0.03(+0.61%)
May 11, 2004 4.834 4.887 4.834 4.887 5,447 +0.10(+2.12%)
May 10, 2004 5.006 5.006 4.714 4.786 6,088 -0.06(-1.19%)
May 07, 2004 4.934 5.002 4.837 4.843 11,535 -0.19(-3.84%)
May 06, 2004 5.267 5.267 5.037 5.037 8,651 -0.21(-4.04%)
May 05, 2004 5.249 5.249 5.188 5.249 2,243 +0.06(+1.20%)
May 04, 2004 5.095 5.187 5.095 5.187 4,165 +0.09(+1.81%)
May 03, 2004 5.048 5.095 5.012 5.095 15,060 +0.03(+0.62%)
Apr 30, 2004 5.149 5.149 5.048 5.063 12,176 -0.16(-3.13%)
Apr 29, 2004 5.385 5.441 5.227 5.227 8,331 -0.26(-4.72%)
Apr 28, 2004 5.536 5.566 5.444 5.486 4,486 -0.05(-0.90%)
Apr 27, 2004 5.483 5.538 5.483 5.536 6,088 +0.05(+0.97%)
Apr 26, 2004 5.399 5.483 5.399 5.483 2,243 +0.02(+0.40%)
Apr 23, 2004 5.368 5.478 5.368 5.461 2,563 -0.02(-0.37%)
Apr 22, 2004 5.405 5.481 5.405 5.481 8,011 +0.14(+2.66%)
Apr 21, 2004 5.307 5.397 5.307 5.340 5,127 -0.08(-1.53%)
Apr 20, 2004 5.602 5.602 5.414 5.422 16,342 -0.17(-3.10%)
Apr 19, 2004 5.608 5.608 5.530 5.595 2,243 -0.07(-1.16%)
Apr 16, 2004 5.662 5.773 5.617 5.661 6,088 +0.04(+0.78%)
Apr 15, 2004 5.666 5.703 5.617 5.617 6,088 +0.00(+0.00%)
Apr 14, 2004 5.671 5.678 5.472 5.617 7,370 -0.06(-0.99%)
Apr 13, 2004 5.758 5.767 5.527 5.673 8,651 -0.15(-2.52%)
Apr 12, 2004 5.759 5.820 5.759 5.820 1,922 -0.02(-0.35%)
Apr 08, 2004 5.594 5.843 5.594 5.840 961 -0.01(-0.13%)
Apr 07, 2004 5.680 5.945 5.680 5.848 4,806 +0.03(+0.51%)
Apr 06, 2004 5.866 5.889 5.578 5.819 5,767 +0.00(+0.00%)
Apr 05, 2004 5.961 5.967 5.819 5.819 9,292 -0.12(-1.97%)
Apr 02, 2004 5.823 5.959 5.667 5.936 12,497 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.