Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 21.83 22.41 21.69 22.24 29,314 +0.91(+4.27%)
Jun 28, 2012 22.00 22.00 20.49 21.33 25,079 -0.86(-3.88%)
Jun 27, 2012 21.20 22.22 21.12 22.19 29,342 +1.08(+5.12%)
Jun 26, 2012 20.84 21.11 20.45 21.11 32,342 +0.25(+1.20%)
Jun 25, 2012 21.66 21.70 20.53 20.86 122,641 -1.28(-5.78%)
Jun 22, 2012 21.63 22.47 21.60 22.14 367,869 +0.59(+2.74%)
Jun 21, 2012 22.14 22.21 21.19 21.55 33,986 -0.67(-3.02%)
Jun 20, 2012 22.72 22.72 22.05 22.22 22,463 -0.59(-2.59%)
Jun 19, 2012 22.18 22.85 21.87 22.81 28,888 +0.67(+3.03%)
Jun 18, 2012 21.64 22.55 21.53 22.14 59,117 +0.31(+1.42%)
Jun 15, 2012 21.31 21.95 21.23 21.83 58,575 +0.43(+2.01%)
Jun 14, 2012 21.00 21.69 21.00 21.40 35,722 +0.48(+2.29%)
Jun 13, 2012 20.84 21.28 20.50 20.92 43,977 -0.03(-0.14%)
Jun 12, 2012 20.03 21.12 19.72 20.95 33,064 +1.11(+5.59%)
Jun 11, 2012 19.30 20.59 19.30 19.84 38,952 +0.71(+3.71%)
Jun 08, 2012 19.36 19.47 19.02 19.13 35,931 -0.17(-0.88%)
Jun 07, 2012 19.71 19.72 19.26 19.30 32,460 -0.15(-0.77%)
Jun 06, 2012 18.96 19.54 18.67 19.45 57,196 +0.76(+4.07%)
Jun 05, 2012 18.70 18.96 18.34 18.69 28,744 -0.18(-0.95%)
Jun 04, 2012 18.35 18.97 18.33 18.87 59,406 +0.76(+4.20%)
Jun 01, 2012 18.11 18.58 18.03 18.11 44,868 -0.42(-2.27%)
May 31, 2012 18.68 18.85 18.43 18.53 78,236 -0.17(-0.91%)
May 30, 2012 18.58 18.92 18.43 18.70 48,507 -0.13(-0.69%)
May 29, 2012 18.97 19.20 18.75 18.83 42,824 -0.02(-0.11%)
May 25, 2012 19.02 19.18 18.53 18.85 46,444 -0.12(-0.63%)
May 24, 2012 19.53 19.53 18.61 18.97 27,895 -0.44(-2.27%)
May 23, 2012 19.00 19.55 18.94 19.41 41,068 +0.24(+1.25%)
May 22, 2012 20.11 20.45 18.90 19.17 59,103 -1.08(-5.33%)
May 21, 2012 19.15 21.71 19.15 20.25 79,245 +1.22(+6.41%)
May 18, 2012 19.03 19.57 18.88 19.03 31,863 -0.04(-0.21%)
May 17, 2012 19.25 19.49 19.07 19.07 22,240 -0.19(-0.99%)
May 16, 2012 19.74 19.80 19.26 19.26 20,847 -0.37(-1.88%)
May 15, 2012 19.52 19.86 19.51 19.63 20,927 +0.26(+1.34%)
May 14, 2012 19.29 19.60 19.16 19.37 43,606 -0.19(-0.97%)
May 11, 2012 20.36 20.73 19.41 19.56 33,260 -1.03(-5.00%)
May 10, 2012 20.94 21.04 20.36 20.59 29,285 -0.17(-0.82%)
May 09, 2012 20.96 21.33 20.74 20.76 41,051 -0.41(-1.94%)
May 08, 2012 20.14 21.22 19.92 21.17 31,038 +0.81(+3.98%)
May 07, 2012 19.55 20.63 19.55 20.36 33,846 +0.68(+3.46%)
May 04, 2012 20.04 20.40 19.54 19.68 35,898 -0.47(-2.33%)
May 03, 2012 20.16 20.25 20.02 20.15 22,168 -0.12(-0.59%)
May 02, 2012 20.59 20.63 20.15 20.27 29,272 -0.45(-2.17%)
May 01, 2012 21.28 21.71 20.53 20.72 31,914 -0.60(-2.81%)
Apr 30, 2012 21.21 21.52 20.86 21.32 32,223 +0.10(+0.47%)
Apr 27, 2012 21.20 21.58 21.12 21.22 24,557 +0.01(+0.05%)
Apr 26, 2012 21.10 21.42 21.04 21.21 17,601 +0.14(+0.66%)
Apr 25, 2012 21.03 21.44 21.02 21.07 22,208 +0.40(+1.94%)
Apr 24, 2012 20.61 20.93 20.36 20.67 20,668 +0.03(+0.15%)
Apr 23, 2012 21.39 21.50 20.50 20.64 31,501 -1.18(-5.41%)
Apr 20, 2012 22.30 22.30 21.71 21.82 27,511 +0.04(+0.18%)
Apr 19, 2012 21.89 22.14 21.52 21.78 21,864 -0.10(-0.46%)
Apr 18, 2012 22.35 22.35 21.61 21.88 19,890 -0.54(-2.41%)
Apr 17, 2012 22.60 22.97 22.31 22.42 19,387 +0.07(+0.31%)
Apr 16, 2012 21.63 22.79 21.50 22.35 41,098 +0.90(+4.20%)
Apr 13, 2012 21.66 21.66 21.41 21.45 20,834 -0.37(-1.70%)
Apr 12, 2012 21.68 22.09 21.58 21.82 18,901 +0.10(+0.46%)
Apr 11, 2012 22.05 22.24 21.35 21.72 25,207 -0.15(-0.69%)
Apr 10, 2012 23.26 23.27 21.66 21.87 39,920 -1.52(-6.50%)
Apr 09, 2012 23.07 23.89 23.05 23.39 45,445 -0.33(-1.39%)
Apr 05, 2012 22.92 24.07 22.91 23.72 64,050 +0.60(+2.60%)
Apr 04, 2012 22.69 23.18 22.40 23.12 32,288 +0.20(+0.87%)
Apr 03, 2012 23.24 23.25 22.78 22.92 30,556 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.