Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.57 -0.40 (-1.21%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.786 5.815 5.680 5.767 1,746,229 +0.08(+1.36%)
Jun 29, 2015 5.844 5.883 5.690 5.690 1,230,182 -0.23(-3.91%)
Jun 26, 2015 6.143 6.201 5.902 5.921 3,706,498 -0.24(-3.91%)
Jun 25, 2015 6.182 6.191 6.124 6.162 729,907 +0.02(+0.31%)
Jun 24, 2015 6.162 6.240 6.138 6.143 675,032 -0.06(-0.93%)
Jun 23, 2015 6.201 6.307 6.133 6.201 1,321,241 -0.06(-0.92%)
Jun 22, 2015 6.162 6.288 6.133 6.259 859,829 +0.15(+2.53%)
Jun 19, 2015 6.191 6.201 6.076 6.104 1,378,383 -0.08(-1.25%)
Jun 18, 2015 6.124 6.201 6.061 6.182 917,638 +0.09(+1.42%)
Jun 17, 2015 6.153 6.264 6.085 6.095 914,695 -0.07(-1.10%)
Jun 16, 2015 6.066 6.162 6.056 6.162 647,940 +0.06(+0.95%)
Jun 15, 2015 6.056 6.120 5.950 6.104 902,246 +0.00(+0.00%)
Jun 12, 2015 6.076 6.162 6.065 6.104 1,290,882 -0.03(-0.47%)
Jun 11, 2015 6.259 6.264 6.085 6.133 1,019,366 -0.12(-1.85%)
Jun 10, 2015 6.162 6.307 6.162 6.249 907,983 +0.13(+2.05%)
Jun 09, 2015 6.182 6.201 6.090 6.124 859,951 -0.04(-0.63%)
Jun 08, 2015 6.375 6.403 6.148 6.162 1,411,893 -0.24(-3.76%)
Jun 05, 2015 6.355 6.403 6.278 6.403 798,602 +0.05(+0.76%)
Jun 04, 2015 6.384 6.394 6.268 6.355 1,098,444 -0.06(-0.90%)
Jun 03, 2015 6.490 6.538 6.346 6.413 1,294,441 -0.02(-0.30%)
Jun 02, 2015 6.548 6.606 6.413 6.432 2,256,381 -0.17(-2.63%)
Jun 01, 2015 6.577 6.645 6.495 6.606 1,348,198 +0.09(+1.33%)
May 29, 2015 6.809 6.818 6.505 6.519 2,256,368 -0.29(-4.25%)
May 28, 2015 6.683 6.818 6.664 6.809 1,185,370 +0.13(+1.88%)
May 27, 2015 6.442 6.731 6.432 6.683 1,351,594 +0.27(+4.29%)
May 26, 2015 6.510 6.548 6.331 6.408 1,056,205 -0.15(-2.28%)
May 22, 2015 6.510 6.558 6.558 6.558 915,099 +0.04(+0.59%)
May 21, 2015 6.558 6.596 6.471 6.519 779,277 -0.07(-1.02%)
May 20, 2015 6.673 6.702 6.567 6.587 805,856 -0.04(-0.58%)
May 19, 2015 6.751 6.780 6.596 6.625 900,293 -0.10(-1.51%)
May 18, 2015 6.857 6.857 6.664 6.727 1,130,821 -0.13(-1.90%)
May 15, 2015 6.741 6.895 6.722 6.857 776,589 +0.13(+1.86%)
May 14, 2015 6.770 6.789 6.664 6.731 989,148 +0.02(+0.36%)
May 13, 2015 6.673 6.799 6.664 6.707 1,270,661 +0.05(+0.80%)
May 12, 2015 6.683 6.760 6.577 6.654 1,045,899 -0.07(-1.00%)
May 11, 2015 6.789 6.809 6.664 6.722 1,174,319 -0.05(-0.71%)
May 08, 2015 6.780 6.799 6.635 6.770 1,450,945 +0.09(+1.30%)
May 07, 2015 6.365 6.712 6.336 6.683 1,728,489 +0.31(+4.84%)
May 06, 2015 6.606 6.616 6.346 6.375 2,933,402 -0.19(-2.94%)
May 05, 2015 6.809 6.866 6.432 6.567 2,883,541 -0.30(-4.35%)
May 04, 2015 6.886 6.976 6.857 6.866 1,297,883 -0.04(-0.56%)
May 01, 2015 6.818 6.963 6.818 6.905 1,499,063 +0.13(+1.85%)
Apr 30, 2015 6.809 6.944 6.760 6.780 2,289,058 -0.08(-1.13%)
Apr 29, 2015 7.127 7.136 6.799 6.857 2,479,751 -0.34(-4.69%)
Apr 28, 2015 7.223 7.339 6.770 7.194 5,592,676 -0.46(-6.05%)
Apr 27, 2015 7.840 7.956 7.522 7.657 2,552,670 -0.18(-2.34%)
Apr 24, 2015 8.216 8.216 7.676 7.840 2,109,268 -0.39(-4.69%)
Apr 23, 2015 8.101 8.356 7.956 8.226 1,359,555 +0.06(+0.71%)
Apr 22, 2015 8.014 8.265 8.014 8.168 1,358,053 +0.16(+2.05%)
Apr 21, 2015 8.120 8.139 7.975 8.004 1,042,826 -0.05(-0.60%)
Apr 20, 2015 8.101 8.139 8.014 8.053 797,745 +0.01(+0.12%)
Apr 17, 2015 8.159 8.159 7.918 8.043 976,126 -0.16(-2.00%)
Apr 16, 2015 8.400 8.419 8.197 8.207 779,207 -0.25(-2.96%)
Apr 15, 2015 8.380 8.530 8.275 8.458 908,365 +0.14(+1.74%)
Apr 14, 2015 8.438 8.515 8.188 8.313 873,410 -0.16(-1.93%)
Apr 13, 2015 8.679 8.757 8.467 8.477 1,093,581 +0.00(+0.00%)
Apr 10, 2015 8.400 8.583 8.400 8.477 720,339 +0.14(+1.62%)
Apr 09, 2015 8.332 8.419 8.207 8.342 1,283,399 +0.01(+0.12%)
Apr 08, 2015 8.149 8.347 8.130 8.332 1,070,987 +0.18(+2.25%)
Apr 07, 2015 8.303 8.351 8.139 8.149 1,118,694 -0.17(-2.09%)
Apr 06, 2015 8.409 8.448 8.294 8.323 924,193 -0.12(-1.37%)
Apr 02, 2015 8.515 8.438 8.438 8.438 1,146,751 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.