Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.41 22.21 19.93 20.23 292,542 -1.89(-8.53%)
Jun 27, 2008 21.58 22.16 20.86 22.11 481,502 +0.52(+2.43%)
Jun 26, 2008 21.47 21.87 20.79 21.59 263,879 -0.44(-1.99%)
Jun 25, 2008 20.55 22.16 20.37 22.03 285,316 +1.19(+5.72%)
Jun 24, 2008 20.68 21.27 20.22 20.84 227,117 -0.09(-0.41%)
Jun 23, 2008 20.81 21.32 20.69 20.92 308,865 -0.50(-2.31%)
Jun 20, 2008 21.74 22.10 20.83 21.42 549,903 -0.50(-2.26%)
Jun 19, 2008 21.23 21.92 20.86 21.91 241,758 +0.59(+2.77%)
Jun 18, 2008 21.72 21.92 20.92 21.32 154,456 -0.37(-1.71%)
Jun 17, 2008 21.66 22.21 21.09 21.69 148,082 -0.22(-1.00%)
Jun 16, 2008 21.47 21.99 21.04 21.91 201,262 -0.01(-0.04%)
Jun 13, 2008 21.98 21.98 20.91 21.92 231,016 +0.24(+1.10%)
Jun 12, 2008 22.62 22.75 21.50 21.68 312,724 -0.47(-2.11%)
Jun 11, 2008 23.36 24.72 22.15 22.15 183,293 -1.22(-5.22%)
Jun 10, 2008 22.72 23.45 22.46 23.37 317,580 -0.07(-0.29%)
Jun 09, 2008 23.13 24.54 22.76 23.44 213,338 +0.45(+1.95%)
Jun 06, 2008 23.63 23.63 22.74 22.99 346,150 -0.93(-3.90%)
Jun 05, 2008 25.70 26.05 23.51 23.92 435,853 -1.89(-7.31%)
Jun 04, 2008 24.88 26.06 24.80 25.81 188,167 +0.87(+3.48%)
Jun 03, 2008 25.73 26.12 24.55 24.94 227,668 -0.71(-2.79%)
Jun 02, 2008 25.93 25.93 24.69 25.66 293,435 -0.32(-1.25%)
May 30, 2008 26.39 26.68 25.52 25.98 179,783 -0.23(-0.87%)
May 29, 2008 27.00 27.16 26.05 26.21 227,216 -0.82(-3.03%)
May 28, 2008 25.70 27.12 25.43 27.03 238,484 +1.40(+5.47%)
May 27, 2008 25.54 26.24 24.85 25.63 244,148 +0.09(+0.34%)
May 26, 2008 26.11 26.54 24.78 25.54 311,596 +0.00(+0.00%)
May 23, 2008 26.11 26.54 24.78 25.54 311,596 -0.76(-2.90%)
May 22, 2008 23.74 27.90 23.73 26.31 732,692 +3.09(+13.30%)
May 21, 2008 23.57 25.05 22.98 23.22 452,531 -0.09(-0.37%)
May 20, 2008 22.88 23.67 22.13 23.30 271,257 +0.47(+2.04%)
May 19, 2008 24.09 24.73 22.76 22.84 303,268 -1.19(-4.96%)
May 16, 2008 24.62 24.73 23.51 24.03 254,099 -0.45(-1.83%)
May 15, 2008 24.08 24.56 23.29 24.48 252,651 +0.38(+1.58%)
May 14, 2008 23.92 24.49 23.42 24.09 238,547 +0.36(+1.53%)
May 13, 2008 23.55 23.99 22.65 23.73 198,362 +0.13(+0.57%)
May 12, 2008 22.62 23.69 22.27 23.60 190,384 +1.06(+4.69%)
May 09, 2008 22.54 23.95 22.41 22.54 315,240 -0.32(-1.42%)
May 08, 2008 21.99 23.07 21.34 22.87 328,910 +1.05(+4.81%)
May 07, 2008 22.43 23.11 21.71 21.82 172,576 -0.54(-2.43%)
May 06, 2008 21.71 22.60 21.54 22.36 121,732 +0.48(+2.18%)
May 05, 2008 21.68 21.95 21.25 21.88 140,286 +0.15(+0.70%)
May 02, 2008 22.43 22.43 21.45 21.73 179,336 -0.43(-1.94%)
May 01, 2008 21.80 22.32 21.65 22.16 117,803 +0.39(+1.80%)
Apr 30, 2008 20.58 22.16 20.58 21.77 256,810 +1.31(+6.38%)
Apr 29, 2008 20.49 20.97 20.02 20.46 262,383 -0.12(-0.60%)
Apr 28, 2008 21.28 21.87 20.57 20.59 192,287 -0.82(-3.83%)
Apr 25, 2008 21.15 21.68 21.02 21.41 106,292 +0.53(+2.56%)
Apr 24, 2008 20.40 21.16 20.40 20.87 136,785 +0.47(+2.29%)
Apr 23, 2008 21.81 21.81 20.04 20.41 356,407 -1.20(-5.56%)
Apr 22, 2008 20.00 21.77 19.72 21.61 271,104 +1.52(+7.54%)
Apr 21, 2008 19.86 20.17 19.58 20.09 291,543 +0.02(+0.09%)
Apr 18, 2008 20.12 20.14 19.80 20.07 244,961 +0.44(+2.23%)
Apr 17, 2008 19.85 19.85 18.94 19.63 289,684 -0.23(-1.15%)
Apr 16, 2008 20.02 20.14 19.62 19.86 320,323 -0.04(-0.19%)
Apr 15, 2008 20.32 20.69 19.62 19.90 384,043 -0.36(-1.79%)
Apr 14, 2008 20.23 20.56 19.72 20.26 147,870 +0.08(+0.38%)
Apr 11, 2008 20.62 20.87 20.02 20.19 113,316 -0.76(-3.64%)
Apr 10, 2008 20.52 21.33 20.52 20.95 84,551 +0.40(+1.95%)
Apr 09, 2008 21.86 22.64 20.53 20.55 159,442 -1.32(-6.02%)
Apr 08, 2008 21.56 22.21 21.05 21.86 131,003 +0.17(+0.79%)
Apr 07, 2008 21.29 22.45 20.98 21.69 179,082 +0.68(+3.22%)
Apr 04, 2008 21.06 21.39 20.86 21.02 166,321 -0.03(-0.14%)
Apr 03, 2008 21.10 21.39 20.61 21.04 180,823 -0.30(-1.38%)
Apr 02, 2008 21.97 21.97 20.77 21.34 197,497 -0.27(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.