Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhx Media Varbl Vtg (NQ: DHXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.050 2.100 2.000 2.100 11,949 +0.05(+2.44%)
Jun 28, 2018 2.100 2.145 2.000 2.050 32,473 -0.10(-4.65%)
Jun 27, 2018 2.196 2.300 2.105 2.150 410,451 -0.05(-2.27%)
Jun 26, 2018 2.200 2.250 2.150 2.200 17,150 +0.00(+0.00%)
Jun 25, 2018 2.250 2.250 2.200 2.200 17,380 -0.02(-1.12%)
Jun 22, 2018 2.395 2.395 2.150 2.225 36,367 -0.07(-3.07%)
Jun 21, 2018 2.350 2.350 2.250 2.296 2,839 -0.03(-1.27%)
Jun 20, 2018 2.273 2.350 2.250 2.325 69,657 +0.08(+3.33%)
Jun 19, 2018 2.200 2.342 2.150 2.250 28,330 +0.00(+0.00%)
Jun 18, 2018 2.400 2.400 2.250 2.250 30,421 -0.10(-4.26%)
Jun 15, 2018 2.550 2.300 2.350 35,171 -0.20(-7.84%)
Jun 14, 2018 2.500 2.550 2.450 2.550 46,459 +0.05(+2.00%)
Jun 13, 2018 2.750 2.750 2.500 2.500 22,561 +0.00(+0.00%)
Jun 12, 2018 2.508 2.600 2.500 2.500 29,532 +0.00(+0.00%)
Jun 11, 2018 2.501 2.535 2.500 2.500 8,398 -0.05(-1.96%)
Jun 08, 2018 2.800 2.800 2.500 2.550 23,257 +0.05(+2.00%)
Jun 07, 2018 2.500 2.517 2.450 2.500 34,434 +0.00(+0.00%)
Jun 06, 2018 2.550 2.650 2.500 2.500 45,517 -0.10(-3.85%)
Jun 05, 2018 2.700 2.725 2.550 2.600 39,636 -0.10(-3.70%)
Jun 04, 2018 2.650 2.750 2.650 2.700 24,874 +0.05(+1.89%)
Jun 01, 2018 2.600 2.700 2.550 2.650 50,129 +0.10(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.