Indicators

Adara Acquisition Corp Cl A (NQ: ADRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.15	32.17	32.15	32.17	525	+0.81(+2.60%)
Jun 28, 2018	31.37	31.60	31.35	31.35	3,594	-0.86(-2.66%)
Jun 26, 2018		32.21	32.21	32.21	12	+0.36(+1.13%)
Jun 25, 2018	31.97	31.97	31.84	31.85	15,517	-0.92(-2.81%)
Jun 22, 2018	32.61	32.77	32.61	32.77	459	+0.08(+0.23%)
Jun 21, 2018	32.69	32.69	32.69	32.69	278	-0.16(-0.48%)
Jun 20, 2018	32.85	32.85	32.85	32.85	107	-0.52(-1.55%)
Jun 15, 2018		33.37	33.37	33.37	3	-0.13(-0.40%)
Jun 14, 2018	33.62	33.62	33.50	33.50	1,898	-0.16(-0.48%)
Jun 12, 2018		33.67	33.67	33.67	33	-0.10(-0.31%)
Jun 11, 2018	33.77	33.77	33.77	33.77	635	-0.01(-0.03%)
Jun 07, 2018		33.78	33.78	33.78	102	+0.02(+0.06%)
Jun 06, 2018	33.76	33.76	33.76	33.76	126	+0.21(+0.64%)
Jun 05, 2018	33.44	33.59	33.44	33.55	1,646	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.