Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 21.95 22.24 20.13 20.15 160,581 -1.91(-8.66%)
Jun 27, 2008 23.05 23.10 22.00 22.06 317,241 -1.11(-4.79%)
Jun 26, 2008 23.69 23.84 23.14 23.17 51,057 -0.73(-3.05%)
Jun 25, 2008 23.71 24.10 23.59 23.90 69,375 +0.35(+1.49%)
Jun 24, 2008 23.55 24.41 23.50 23.55 44,684 -0.12(-0.51%)
Jun 23, 2008 24.24 24.33 23.66 23.67 43,500 -0.53(-2.19%)
Jun 20, 2008 25.01 25.01 23.93 24.20 89,037 -0.93(-3.70%)
Jun 19, 2008 24.95 25.33 24.82 25.13 84,175 +0.18(+0.72%)
Jun 18, 2008 24.96 25.15 24.94 24.95 124,716 -0.02(-0.08%)
Jun 17, 2008 25.16 25.43 24.95 24.97 111,663 -0.28(-1.11%)
Jun 16, 2008 25.61 25.62 25.00 25.25 49,569 -0.41(-1.60%)
Jun 13, 2008 25.72 26.05 25.43 25.66 82,169 +0.05(+0.20%)
Jun 12, 2008 25.26 26.10 25.26 25.61 126,939 +0.66(+2.65%)
Jun 11, 2008 25.90 25.90 24.26 24.95 172,399 -1.00(-3.85%)
Jun 10, 2008 25.85 25.95 25.70 25.95 85,927 +0.04(+0.15%)
Jun 09, 2008 25.90 26.00 25.70 25.91 141,405 -0.10(-0.38%)
Jun 06, 2008 26.16 26.16 25.72 26.01 101,817 -0.34(-1.29%)
Jun 05, 2008 25.61 26.35 25.53 26.35 77,320 +0.61(+2.37%)
Jun 04, 2008 26.00 27.50 25.50 25.74 83,740 -0.40(-1.53%)
Jun 03, 2008 26.39 26.53 25.36 26.14 123,189 -0.47(-1.77%)
Jun 02, 2008 27.25 27.49 26.25 26.61 79,147 -0.62(-2.28%)
May 30, 2008 28.96 28.96 27.19 27.23 79,465 -1.75(-6.04%)
May 29, 2008 28.48 29.18 28.36 28.98 60,532 +0.51(+1.79%)
May 28, 2008 28.58 28.71 27.93 28.47 79,675 -0.29(-1.01%)
May 27, 2008 28.44 28.76 28.40 28.76 105,008 +0.40(+1.41%)
May 26, 2008 28.71 28.75 28.25 28.36 55,311 +0.00(+0.00%)
May 23, 2008 28.71 28.75 28.25 28.36 55,311 -0.39(-1.36%)
May 22, 2008 28.98 29.25 28.63 28.75 52,017 -0.09(-0.31%)
May 21, 2008 29.77 29.98 28.76 28.84 145,334 -0.77(-2.60%)
May 20, 2008 29.45 29.88 29.17 29.61 92,692 +0.10(+0.34%)
May 19, 2008 29.35 29.84 29.35 29.51 50,947 +0.09(+0.31%)
May 16, 2008 29.86 29.86 29.23 29.42 55,537 -0.12(-0.41%)
May 15, 2008 29.11 29.87 29.11 29.54 36,675 +0.49(+1.69%)
May 14, 2008 29.30 29.77 29.03 29.05 23,042 -0.13(-0.45%)
May 13, 2008 28.97 29.44 28.80 29.18 40,182 +0.21(+0.72%)
May 12, 2008 28.68 29.00 28.50 28.97 35,187 +0.37(+1.29%)
May 09, 2008 28.42 28.77 28.35 28.60 37,438 +0.06(+0.21%)
May 08, 2008 28.72 28.95 28.28 28.54 44,790 -0.13(-0.45%)
May 07, 2008 29.00 29.45 28.32 28.67 73,182 -0.33(-1.14%)
May 06, 2008 28.80 29.19 28.50 29.00 75,870 +0.14(+0.49%)
May 05, 2008 29.01 29.25 28.75 28.86 62,554 -0.14(-0.48%)
May 02, 2008 29.54 29.64 28.90 29.00 98,169 -0.10(-0.34%)
May 01, 2008 29.08 29.45 28.93 29.10 84,511 +0.10(+0.34%)
Apr 30, 2008 29.25 29.70 28.64 29.00 114,923 +0.03(+0.10%)
Apr 29, 2008 28.49 29.50 28.49 28.97 67,705 +0.40(+1.40%)
Apr 28, 2008 28.75 29.04 28.31 28.57 84,989 -0.18(-0.63%)
Apr 25, 2008 28.61 29.34 28.41 28.75 134,623 +0.20(+0.70%)
Apr 24, 2008 27.22 28.68 27.13 28.55 71,219 +1.42(+5.23%)
Apr 23, 2008 27.77 27.77 26.94 27.13 67,449 -0.50(-1.81%)
Apr 22, 2008 28.07 28.30 27.26 27.63 119,521 -0.63(-2.23%)
Apr 21, 2008 28.79 28.88 28.10 28.26 91,249 -0.69(-2.38%)
Apr 18, 2008 29.33 29.92 28.55 28.95 127,407 +0.10(+0.35%)
Apr 17, 2008 29.81 30.00 28.81 28.85 121,072 -1.28(-4.25%)
Apr 16, 2008 30.33 30.74 28.89 30.13 241,269 -0.50(-1.63%)
Apr 15, 2008 30.52 31.57 30.30 30.63 53,975 -0.05(-0.16%)
Apr 14, 2008 30.70 31.28 30.33 30.68 106,214 -0.08(-0.26%)
Apr 11, 2008 32.18 32.98 30.71 30.76 77,124 -1.50(-4.65%)
Apr 10, 2008 32.64 32.89 32.15 32.26 39,451 -0.17(-0.52%)
Apr 09, 2008 33.85 33.85 32.36 32.43 40,658 -0.52(-1.58%)
Apr 08, 2008 32.52 33.60 32.50 32.95 55,568 +0.23(+0.70%)
Apr 07, 2008 33.54 34.23 32.65 32.72 70,428 -0.52(-1.56%)
Apr 04, 2008 33.40 34.25 33.00 33.24 58,187 -0.06(-0.18%)
Apr 03, 2008 33.80 34.21 33.14 33.30 53,108 -0.68(-2.00%)
Apr 02, 2008 34.24 34.32 33.82 33.98 49,362 -0.34(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.