Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2010 2.010 2.090 2.090 2.090 1,000 -0.01(-0.48%)
Jun 25, 2010 2.100 2.100 2.100 2.100 256 +0.00(+0.00%)
Jun 24, 2010 2.080 2.110 2.010 2.100 1,102 +0.00(+0.00%)
Jun 22, 2010 2.110 2.100 2.100 2.100 400 +0.03(+1.45%)
Jun 21, 2010 2.110 2.110 2.010 2.070 644 +0.07(+3.50%)
Jun 18, 2010 2.070 2.070 2.000 2.000 600 -0.04(-1.96%)
Jun 17, 2010 2.050 2.080 1.940 2.040 1,181 -0.04(-1.88%)
Jun 16, 2010 2.100 2.100 1.920 2.079 3,360 +0.08(+3.95%)
Jun 15, 2010 2.050 2.071 1.830 2.000 6,400 -0.05(-2.44%)
Jun 14, 2010 2.010 2.050 2.010 2.050 5,235 -0.04(-1.96%)
Jun 11, 2010 2.100 2.100 2.090 2.091 847 +0.02(+0.87%)
Jun 10, 2010 2.010 2.073 2.010 2.073 1,403 -0.03(-1.29%)
Jun 08, 2010 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Jun 07, 2010 2.000 2.100 2.000 2.100 500 -0.01(-0.47%)
Jun 03, 2010 2.000 2.110 2.110 2.110 12,700 +0.01(+0.48%)
Jun 02, 2010 1.830 2.100 1.830 2.100 5,780 -0.01(-0.47%)
May 28, 2010 2.020 2.110 2.110 2.110 600 +0.00(+0.00%)
May 27, 2010 2.100 2.110 2.100 2.110 6,220 +0.06(+2.93%)
May 26, 2010 2.100 2.110 2.050 2.050 15,800 -0.06(-2.84%)
May 25, 2010 2.100 2.110 1.940 2.110 6,275 +0.01(+0.48%)
May 24, 2010 2.090 2.110 2.090 2.100 5,894 +0.00(+0.00%)
May 21, 2010 2.200 2.270 2.100 2.100 10,327 -0.10(-4.55%)
May 20, 2010 2.300 2.300 2.200 2.200 2,520 -0.12(-5.17%)
May 19, 2010 2.280 2.320 2.250 2.320 1,324 -0.08(-3.13%)
May 18, 2010 2.310 2.700 2.250 2.395 3,600 -0.06(-2.64%)
May 17, 2010 2.460 2.460 2.460 2.460 110 +0.03(+1.23%)
May 14, 2010 2.400 2.430 2.300 2.430 4,300 +0.03(+1.25%)
May 13, 2010 2.850 2.850 2.400 2.400 16,115 +0.02(+0.84%)
May 12, 2010 2.750 2.760 2.120 2.380 58,576 -0.53(-18.22%)
May 10, 2010 2.910 2.910 2.910 2.910 0 -0.04(-1.36%)
May 07, 2010 2.950 2.950 2.750 2.950 5,093 -0.01(-0.34%)
May 05, 2010 2.960 2.960 2.960 2.960 0 -0.01(-0.34%)
May 04, 2010 3.080 3.180 2.970 2.970 5,180 -0.11(-3.57%)
May 03, 2010 3.040 3.080 3.000 3.080 2,710 +0.07(+2.33%)
Apr 30, 2010 3.000 3.020 2.950 3.010 3,000 +0.01(+0.33%)
Apr 29, 2010 3.000 3.000 2.810 3.000 4,118 +0.00(+0.00%)
Apr 28, 2010 2.950 3.000 2.950 3.000 1,100 +0.01(+0.34%)
Apr 27, 2010 2.790 3.400 2.790 2.990 11,001 +0.24(+8.72%)
Apr 26, 2010 2.750 2.790 2.750 2.750 3,850 -0.02(-0.72%)
Apr 23, 2010 2.750 2.770 2.750 2.770 550 +0.02(+0.73%)
Apr 22, 2010 2.750 2.750 2.750 2.750 500 -0.00(-0.03%)
Apr 21, 2010 2.789 2.789 2.750 2.751 1,246 +0.00(+0.03%)
Apr 20, 2010 2.750 2.780 2.750 2.750 4,700 +0.00(+0.00%)
Apr 19, 2010 2.780 2.780 2.750 2.750 7,472 -0.03(-1.08%)
Apr 16, 2010 2.750 2.780 2.750 2.780 1,354 +0.00(+0.00%)
Apr 15, 2010 2.750 2.780 2.750 2.780 4,126 +0.00(+0.10%)
Apr 14, 2010 2.750 2.777 2.750 2.777 7,075 -0.00(-0.11%)
Apr 13, 2010 2.750 2.780 2.750 2.780 1,900 +0.00(+0.00%)
Apr 12, 2010 2.770 2.780 2.750 2.780 9,091 +0.00(+0.00%)
Apr 09, 2010 2.780 2.780 2.780 2.780 2,886 +0.00(+0.00%)
Apr 08, 2010 2.770 2.780 2.750 2.780 9,200 +0.00(+0.03%)
Apr 07, 2010 2.770 2.780 2.770 2.779 4,450 +0.00(+0.07%)
Apr 06, 2010 2.770 2.780 2.770 2.777 2,639 -0.00(-0.11%)
Apr 05, 2010 2.780 2.780 2.770 2.780 2,300 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.