Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Spike Acquisition Corp II Cl A (NQ: SPKB )

10.22 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.870 9.870 9.740 9.750 872 +0.00(+0.00%)
Jun 29, 2021 9.870 9.870 9.750 9.750 8,806 -0.18(-1.81%)
Jun 28, 2021 9.930 9.930 9.930 9.930 470 -0.07(-0.70%)
Jun 25, 2021 9.830 10.00 9.830 10.00 2,829 +0.10(+1.01%)
Jun 24, 2021 9.750 9.940 9.750 9.900 310,619 +0.15(+1.54%)
Jun 23, 2021 9.725 9.750 9.725 9.750 196,623 +0.02(+0.21%)
Jun 22, 2021 9.750 9.770 9.710 9.730 15,011 +0.02(+0.21%)
Jun 21, 2021 9.764 9.780 9.700 9.710 16,899 +0.01(+0.10%)
Jun 18, 2021 9.789 9.789 9.700 9.700 708 -0.12(-1.22%)
Jun 17, 2021 9.900 9.900 9.801 9.820 5,851 +0.02(+0.20%)
Jun 16, 2021 9.890 9.900 9.800 9.800 4,327 +0.00(+0.00%)
Jun 15, 2021 9.730 9.820 9.700 9.800 19,692 -0.04(-0.41%)
Jun 11, 2021 9.840 9.840 9.840 74 +0.00(+0.00%)
Jun 10, 2021 9.990 9.990 9.800 9.840 4,127 +0.04(+0.41%)
Jun 09, 2021 10.00 10.00 9.770 9.800 61,702 -0.01(-0.10%)
Jun 08, 2021 9.810 9.810 9.810 9.810 264 +0.04(+0.41%)
Jun 07, 2021 9.840 9.860 9.770 9.770 3,711 +0.02(+0.21%)
Jun 04, 2021 9.750 9.805 9.750 9.750 1,712 -0.11(-1.12%)
Jun 03, 2021 9.760 9.860 9.760 9.860 23,163 +0.14(+1.44%)
Jun 02, 2021 9.730 9.730 9.720 9.720 11,390 +0.03(+0.31%)
Jun 01, 2021 9.690 9.690 9.690 9.690 810 +0.00(+0.00%)
May 28, 2021 9.690 9.850 9.690 9.690 2,595 -0.16(-1.62%)
May 27, 2021 10.00 10.00 9.850 9.850 3,125 -0.15(-1.50%)
May 26, 2021 9.900 10.00 9.900 10.00 10,888 +0.31(+3.20%)
May 24, 2021 9.690 9.690 9.690 28 -0.08(-0.82%)
May 19, 2021 9.770 9.770 9.770 66 -0.13(-1.31%)
May 18, 2021 9.850 9.900 9.850 9.900 711 -0.10(-1.00%)
May 17, 2021 9.634 10.00 9.634 10.00 1,236 -0.05(-0.50%)
May 12, 2021 10.05 10.05 10.05 94 +0.05(+0.50%)
May 05, 2021 10.00 10.00 10.00 232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.