Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0348 0.0348 0.0348 0 +0.02(+194.92%)
Jun 26, 2018 0.0118 0.0118 0.0118 0 -0.00(-9.23%)
Jun 22, 2018 0.0130 0.0130 0.0130 4 +0.00(+0.00%)
Jun 11, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jun 06, 2018 0.0130 0.0130 0.0130 0.0130 1,036 -0.02(-62.75%)
Jun 05, 2018 0.0270 0.0349 0.0270 0.0349 20,568 +0.01(+29.26%)
Jun 04, 2018 0.0270 0.0270 0.0270 0.0270 7,100 +0.01(+107.69%)
Jun 01, 2018 0.0130 0.0130 0.0130 0.0130 424 -0.02(-56.67%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 25, 2018 0.0300 0.0300 0.0300 0 +0.01(+20.48%)
May 24, 2018 0.0238 0.0249 0.0151 0.0249 11,100 -0.01(-26.76%)
May 23, 2018 0.0340 0.0340 0.0340 0.0340 300 +0.00(+0.00%)
May 22, 2018 0.0350 0.0350 0.0175 0.0340 8,853 +0.01(+70.00%)
May 21, 2018 0.0200 0.0200 0.0200 0.0200 3,006 +0.00(+14.29%)
May 18, 2018 0.0175 0.0175 0.0175 0.0175 100 -0.00(-12.50%)
May 17, 2018 0.0200 0.0200 0.0200 0.0200 1,660 +0.00(+0.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 1,792 +0.00(+0.00%)
May 14, 2018 0.0200 0.0200 0.0200 0.0200 750 -0.00(-13.42%)
May 10, 2018 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
May 08, 2018 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
May 04, 2018 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
May 03, 2018 0.0192 0.0192 0.0192 0.0192 530 -0.01(-21.95%)
May 02, 2018 0.0200 0.0246 0.0197 0.0246 7,100 +0.01(+28.13%)
May 01, 2018 0.0192 0.0192 0.0192 0.0192 100 -0.01(-29.15%)
Apr 30, 2018 0.0192 0.0271 0.0192 0.0271 19,205 +0.01(+41.15%)
Apr 26, 2018 0.0192 0.0192 0.0192 0 -0.00(-4.00%)
Apr 25, 2018 0.0200 0.0200 0.0200 0.0200 100 +0.00(+14.29%)
Apr 24, 2018 0.0175 0.0175 0.0175 0.0175 100 +0.00(+0.00%)
Apr 23, 2018 0.0175 0.0175 0.0175 0.0175 1,357 -0.01(-27.08%)
Apr 20, 2018 0.0240 0.0240 0.0240 0.0240 1,500 -0.00(-2.83%)
Apr 19, 2018 0.0248 0.0250 0.0240 0.0247 6,100 +0.00(+2.92%)
Apr 17, 2018 0.0240 0.0240 0.0240 0 -0.02(-46.67%)
Apr 16, 2018 0.0270 0.0450 0.0270 0.0450 4,000 +0.02(+61.87%)
Apr 13, 2018 0.0278 0.0278 0.0278 0.0278 117 -0.00(-7.33%)
Apr 12, 2018 0.0294 0.0300 0.0294 0.0300 5,100 -0.00(-0.66%)
Apr 11, 2018 0.0302 0.0302 0.0302 0.0302 665 +0.00(+11.85%)
Apr 10, 2018 0.0270 0.0270 0.0270 0.0270 750 -0.00(-10.60%)
Apr 09, 2018 0.0300 0.0302 0.0300 0.0302 2,000 +0.01(+20.80%)
Apr 06, 2018 0.0270 0.0270 0.0250 0.0250 10,078 -0.00(-15.54%)
Apr 05, 2018 0.0270 0.0296 0.0270 0.0296 2,750 -0.00(-12.43%)
Apr 03, 2018 0.0338 0.0338 0.0338 50 -0.02(-32.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.