Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1499 0.1550 0.1201 0.1400 60,385 -0.01(-6.60%)
Jun 29, 2017 0.1584 0.1584 0.1400 0.1499 86,400 -0.01(-5.31%)
Jun 28, 2017 0.1576 0.1700 0.1504 0.1583 103,208 +0.01(+5.46%)
Jun 27, 2017 0.1620 0.1648 0.1452 0.1501 92,107 -0.00(-2.72%)
Jun 26, 2017 0.1470 0.1654 0.1415 0.1543 131,033 +0.01(+10.21%)
Jun 23, 2017 0.1800 0.2000 0.1366 0.1400 403,862 -0.03(-18.32%)
Jun 22, 2017 0.1050 0.2195 0.1050 0.1714 701,927 +0.07(+63.24%)
Jun 21, 2017 0.1011 0.1140 0.1000 0.1050 67,482 -0.01(-8.70%)
Jun 20, 2017 0.1200 0.1390 0.1100 0.1150 111,777 -0.03(-20.91%)
Jun 19, 2017 0.1525 0.1599 0.1008 0.1454 114,368 -0.01(-6.25%)
Jun 16, 2017 0.1800 0.1800 0.1500 0.1551 109,296 -0.01(-6.79%)
Jun 15, 2017 0.1800 0.1800 0.1551 0.1664 100,769 +0.01(+3.35%)
Jun 14, 2017 0.1800 0.1850 0.1515 0.1610 156,905 -0.02(-10.46%)
Jun 13, 2017 0.2040 0.2049 0.1700 0.1798 128,163 -0.01(-7.08%)
Jun 12, 2017 0.2291 0.2291 0.1774 0.1935 183,686 +0.02(+9.76%)
Jun 09, 2017 0.1800 0.2500 0.1601 0.1763 251,461 +0.00(+1.79%)
Jun 08, 2017 0.1800 0.1899 0.1500 0.1732 223,305 -0.02(-8.36%)
Jun 07, 2017 0.2520 0.2599 0.1516 0.1890 192,661 -0.03(-12.09%)
Jun 06, 2017 0.3000 0.3360 0.1010 0.2150 580,813 -0.07(-25.86%)
Jun 05, 2017 0.3045 0.5200 0.2400 0.2900 1,207,225 +0.04(+16.00%)
Jun 02, 2017 0.0596 0.7200 0.0596 0.2500 1,915,541 +0.19(+325.17%)
Jun 01, 2017 0.0800 0.0800 0.0550 0.0588 145,010 -0.01(-11.71%)
May 31, 2017 0.0500 0.0800 0.0380 0.0666 404,908 +0.02(+33.20%)
May 30, 2017 0.0300 0.0500 0.0299 0.0500 235,800 +0.02(+75.44%)
May 26, 2017 0.0285 0.0316 0.0285 0.0285 2,981 +0.00(+4.78%)
May 24, 2017 0.0272 0.0272 0.0272 57 -0.01(-20.47%)
May 23, 2017 0.0326 0.0361 0.0326 0.0342 8,572 +0.00(+3.95%)
May 22, 2017 0.0367 0.0369 0.0328 0.0329 4,661 -0.00(-6.00%)
May 19, 2017 0.0350 0.0351 0.0349 0.0350 5,254 +0.00(+1.45%)
May 18, 2017 0.0370 0.0370 0.0326 0.0345 6,360 -0.00(-3.63%)
May 17, 2017 0.0360 0.0360 0.0326 0.0358 1,958 -0.00(-0.56%)
May 16, 2017 0.0360 0.0360 0.0360 0.0360 3,438 -0.00(-0.83%)
May 15, 2017 0.0370 0.0370 0.0346 0.0363 2,143 +0.00(+10.00%)
May 12, 2017 0.0330 0.0346 0.0330 0.0330 2,962 +0.00(+0.00%)
May 11, 2017 0.0330 0.0330 0.0330 0.0330 473 -0.00(-12.23%)
May 10, 2017 0.0380 0.0380 0.0326 0.0376 4,112 +0.00(+0.00%)
May 09, 2017 0.0325 0.0387 0.0325 0.0376 21,479 +0.01(+22.24%)
May 08, 2017 0.0393 0.0393 0.0308 0.0308 11,003 -0.01(-20.73%)
May 05, 2017 0.0389 0.0390 0.0369 0.0388 3,641 +0.00(+4.58%)
May 04, 2017 0.0371 0.0371 0.0361 0.0371 1,192 +0.00(+4.80%)
May 03, 2017 0.0382 0.0401 0.0351 0.0354 2,334 -0.00(-11.72%)
May 02, 2017 0.0420 0.0421 0.0401 0.0401 3,507 +0.00(+0.25%)
May 01, 2017 0.0382 0.0441 0.0309 0.0400 20,917 -0.00(-4.99%)
Apr 28, 2017 0.0414 0.0421 0.0401 0.0421 5,390 +0.00(+4.99%)
Apr 27, 2017 0.0402 0.0420 0.0382 0.0401 12,661 -0.00(-5.87%)
Apr 26, 2017 0.0402 0.0426 0.0402 0.0426 3,839 -0.00(-0.70%)
Apr 25, 2017 0.0429 0.0430 0.0428 0.0429 19,493 +0.00(+5.15%)
Apr 24, 2017 0.0448 0.0448 0.0405 0.0408 15,478 -0.00(-6.64%)
Apr 21, 2017 0.0500 0.0500 0.0381 0.0437 43,025 -0.01(-12.60%)
Apr 20, 2017 0.0480 0.0500 0.0459 0.0500 35,536 +0.00(+10.62%)
Apr 19, 2017 0.0452 0.0480 0.0451 0.0452 9,593 +0.00(+5.12%)
Apr 18, 2017 0.0490 0.0490 0.0406 0.0430 7,206 -0.01(-11.52%)
Apr 17, 2017 0.0303 0.0490 0.0303 0.0486 31,782 -0.00(-0.41%)
Apr 13, 2017 0.0520 0.0542 0.0399 0.0488 17,160 -0.00(-0.81%)
Apr 12, 2017 0.0492 0.0492 0.0484 0.0492 12,385 +0.00(+6.49%)
Apr 11, 2017 0.0440 0.0462 0.0440 0.0462 2,297 +0.00(+5.00%)
Apr 10, 2017 0.0478 0.0492 0.0440 0.0440 6,452 -0.00(-3.51%)
Apr 07, 2017 0.0390 0.0490 0.0390 0.0456 4,436 -0.00(-2.36%)
Apr 06, 2017 0.0450 0.0472 0.0445 0.0467 2,748 -0.00(-5.85%)
Apr 05, 2017 0.0443 0.0510 0.0443 0.0496 8,153 -0.00(-2.55%)
Apr 04, 2017 0.0487 0.0510 0.0487 0.0509 9,106 +0.00(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.