Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.910 4.950 4.910 4.942 6,616 -0.25(-4.76%)
Jun 29, 2017 5.180 5.189 5.180 5.189 575 -0.01(-0.13%)
Jun 28, 2017 5.196 5.196 5.196 5.196 150 +0.22(+4.34%)
Jun 27, 2017 5.120 5.120 4.950 4.980 5,982 -0.13(-2.55%)
Jun 26, 2017 5.000 5.110 5.000 5.110 4,364 +0.01(+0.20%)
Jun 23, 2017 4.850 5.100 4.850 5.100 7,396 +0.25(+5.15%)
Jun 22, 2017 4.990 5.000 4.817 4.850 7,744 -0.15(-3.00%)
Jun 21, 2017 5.000 5.100 4.970 5.000 9,169 -0.16(-3.08%)
Jun 20, 2017 5.250 5.250 5.159 5.159 3,521 -0.26(-4.82%)
Jun 19, 2017 5.590 5.623 5.250 5.420 22,941 -0.10(-1.81%)
Jun 16, 2017 6.040 6.040 5.520 5.520 19,525 -0.71(-11.38%)
Jun 15, 2017 6.150 6.738 5.900 6.229 23,693 -0.37(-5.63%)
Jun 14, 2017 6.330 6.600 6.200 6.600 4,020 +0.31(+4.91%)
Jun 13, 2017 6.017 6.640 5.990 6.291 3,427 +0.54(+9.42%)
Jun 12, 2017 5.280 5.750 5.110 5.750 1,451 -0.01(-0.17%)
Jun 08, 2017 5.760 5.760 5.760 27 +0.76(+15.19%)
Jun 07, 2017 5.100 5.170 4.800 5.000 16,653 +0.17(+3.53%)
Jun 06, 2017 4.758 4.950 4.700 4.830 27,553 -0.22(-4.36%)
Jun 05, 2017 5.326 5.326 4.970 5.050 2,332 +0.05(+1.00%)
Jun 02, 2017 5.060 5.070 5.000 5.000 1,303 -0.34(-6.45%)
Jun 01, 2017 4.930 5.400 4.930 5.345 3,423 +0.38(+7.73%)
May 31, 2017 4.920 5.033 4.670 4.962 8,177 -0.12(-2.33%)
May 30, 2017 5.510 5.510 5.080 5.080 14,276 -0.87(-14.64%)
May 26, 2017 5.734 5.951 5.734 5.951 2,686 -0.05(-0.81%)
May 25, 2017 6.000 6.000 6.000 6.000 2,876 -0.10(-1.64%)
May 24, 2017 6.200 6.200 6.050 6.100 2,649 -0.06(-0.97%)
May 23, 2017 6.120 6.250 6.080 6.160 4,151 -0.15(-2.38%)
May 22, 2017 6.360 6.574 6.300 6.310 8,131 -0.49(-7.21%)
May 19, 2017 6.530 6.800 6.500 6.800 5,550 +0.00(+0.00%)
May 17, 2017 6.800 6.800 6.800 0 +0.06(+0.83%)
May 16, 2017 6.570 6.744 6.570 6.744 1,386 -0.02(-0.24%)
May 15, 2017 7.020 7.020 6.760 6.760 12,443 -0.04(-0.59%)
May 12, 2017 6.830 6.830 6.750 6.800 3,288 -0.02(-0.29%)
May 11, 2017 7.100 7.100 6.820 6.820 3,832 -0.11(-1.59%)
May 10, 2017 6.550 6.963 6.550 6.930 13,346 +0.38(+5.80%)
May 09, 2017 7.010 7.010 6.356 6.550 13,589 -0.62(-8.65%)
May 08, 2017 7.050 7.179 7.050 7.170 4,050 -0.02(-0.28%)
May 05, 2017 7.120 7.190 7.010 7.190 8,428 +0.00(+0.00%)
May 04, 2017 7.330 7.368 7.190 7.190 6,670 -0.31(-4.13%)
May 03, 2017 7.670 7.670 7.500 7.500 2,512 +0.22(+3.02%)
May 02, 2017 8.420 8.420 7.260 7.280 5,245 +0.05(+0.69%)
May 01, 2017 7.750 7.900 7.050 7.230 16,107 -0.48(-6.18%)
Apr 28, 2017 7.550 7.712 7.550 7.707 1,397 +0.08(+1.10%)
Apr 27, 2017 7.550 7.700 7.550 7.623 10,451 +0.11(+1.50%)
Apr 26, 2017 8.000 8.004 7.510 7.510 11,046 -0.64(-7.85%)
Apr 25, 2017 7.820 8.160 7.820 8.150 11,500 -0.36(-4.23%)
Apr 24, 2017 8.265 8.650 7.860 8.510 12,413 +0.51(+6.37%)
Apr 21, 2017 8.010 8.150 8.000 8.000 2,101 +0.24(+3.09%)
Apr 20, 2017 7.770 7.870 7.760 7.760 3,032 -0.50(-6.05%)
Apr 19, 2017 8.300 8.300 8.260 8.260 3,170 -0.04(-0.48%)
Apr 18, 2017 8.300 8.377 8.290 8.300 6,896 -0.20(-2.35%)
Apr 17, 2017 8.970 8.970 8.490 8.500 8,425 +0.09(+1.10%)
Apr 13, 2017 8.250 8.460 8.250 8.408 6,073 +0.41(+5.09%)
Apr 12, 2017 8.000 8.140 7.750 8.000 21,641 -0.34(-4.08%)
Apr 11, 2017 8.804 8.850 8.210 8.340 19,851 -0.61(-6.82%)
Apr 10, 2017 8.910 9.090 8.750 8.950 39,377 -0.25(-2.72%)
Apr 07, 2017 9.560 9.560 9.200 9.200 18,558 -0.30(-3.16%)
Apr 06, 2017 9.350 9.570 9.100 9.500 19,255 -0.09(-0.94%)
Apr 05, 2017 9.500 9.950 9.200 9.590 15,624 +0.14(+1.48%)
Apr 04, 2017 9.510 9.550 9.420 9.450 8,670 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.