Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.522 5.010 4.522 4.976 1,351 -0.04(-0.89%)
Jun 29, 2005 4.878 5.109 4.584 5.020 4,453 +0.39(+8.48%)
Jun 28, 2005 4.228 4.878 4.228 4.628 2,414 +0.09(+1.94%)
Jun 27, 2005 4.540 4.540 4.540 4.540 0 +0.00(+0.00%)
Jun 24, 2005 4.584 4.655 4.540 4.540 2,471 -0.04(-0.78%)
Jun 23, 2005 4.584 4.584 4.575 4.575 1,909 +0.06(+1.38%)
Jun 22, 2005 4.522 4.709 4.513 4.513 449 +0.15(+3.47%)
Jun 21, 2005 4.362 4.362 4.362 4.362 337 +0.13(+3.16%)
Jun 20, 2005 4.095 4.362 4.095 4.228 1,848 +0.04(+1.06%)
Jun 17, 2005 4.184 4.184 4.184 4.184 3,877 +0.04(+1.08%)
Jun 16, 2005 4.148 4.148 4.139 4.139 9,621 +0.00(+0.00%)
Jun 15, 2005 4.139 4.139 4.139 4.139 280 -0.09(-2.11%)
Jun 14, 2005 4.237 4.237 4.228 4.228 1,124 +0.09(+2.15%)
Jun 13, 2005 4.139 4.139 4.139 4.139 185 +0.00(+0.00%)
Jun 10, 2005 4.228 4.228 4.139 4.139 3,314 +0.00(+0.00%)
Jun 09, 2005 4.139 4.139 4.139 4.139 674 +0.00(+0.00%)
Jun 08, 2005 4.184 4.184 4.095 4.139 12,819 -0.04(-1.06%)
Jun 07, 2005 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Jun 06, 2005 4.184 4.184 4.184 4.184 0 +0.00(+0.00%)
Jun 03, 2005 4.148 4.317 4.139 4.184 1,797 -0.13(-3.09%)
Jun 02, 2005 4.317 4.317 4.317 4.317 0 +0.00(+0.00%)
Jun 01, 2005 4.317 4.317 4.317 4.317 1,123 -0.04(-1.02%)
May 31, 2005 4.095 4.362 4.095 4.362 4,372 +0.29(+7.22%)
May 27, 2005 4.068 4.068 4.068 4.068 286 +0.04(+0.88%)
May 26, 2005 4.032 4.032 4.032 4.032 337 -0.12(-3.00%)
May 25, 2005 4.228 4.228 4.157 4.157 337 -0.20(-4.50%)
May 24, 2005 4.353 4.353 4.353 4.353 898 +0.12(+2.95%)
May 23, 2005 4.139 4.228 4.112 4.228 5,364 -0.09(-2.06%)
May 20, 2005 4.451 4.451 4.228 4.317 3,482 -0.34(-7.27%)
May 19, 2005 4.646 4.655 4.646 4.655 2,195 +0.38(+8.96%)
May 18, 2005 4.522 4.734 3.738 4.273 5,280 -0.42(-8.92%)
May 17, 2005 4.540 4.691 4.540 4.691 1,460 -0.52(-9.91%)
May 16, 2005 5.456 5.465 4.629 5.207 1,966 +0.12(+2.27%)
May 13, 2005 6.231 6.231 6.231 5.091 8,201 +0.89(+21.19%)
May 12, 2005 4.201 4.201 4.201 4.201 0 +0.00(+0.00%)
May 11, 2005 4.317 4.317 4.201 4.201 3,464 +0.06(+1.51%)
May 10, 2005 4.166 4.166 4.095 4.139 3,651 -0.05(-1.27%)
May 09, 2005 4.112 4.228 4.095 4.192 6,516 +0.10(+2.39%)
May 06, 2005 4.522 4.522 4.023 4.095 10,240 +0.09(+2.22%)
May 05, 2005 3.738 4.575 3.738 4.005 3,531 +0.00(+0.00%)
May 04, 2005 3.738 4.041 3.738 4.005 8,538 +0.20(+5.39%)
May 03, 2005 3.756 3.854 3.738 3.801 6,066 -0.12(-2.95%)
May 02, 2005 3.997 3.997 3.916 3.916 786 -0.02(-0.43%)
Apr 29, 2005 4.014 4.014 3.933 3.933 704 +0.09(+2.29%)
Apr 28, 2005 3.988 4.014 3.774 3.845 7,864 -0.14(-3.57%)
Apr 27, 2005 4.032 4.210 3.988 3.988 10,815 -0.11(-2.61%)
Apr 26, 2005 4.032 4.201 4.023 4.095 11,543 -0.22(-5.15%)
Apr 25, 2005 4.869 4.869 4.317 4.317 37,307 -0.77(-15.21%)
Apr 22, 2005 5.341 5.341 5.091 5.091 3,033 -0.25(-4.67%)
Apr 21, 2005 5.341 5.341 5.341 5.341 0 +0.00(+0.00%)
Apr 20, 2005 5.341 5.341 5.341 5.341 0 +0.00(+0.00%)
Apr 19, 2005 5.083 5.341 5.083 5.341 2,823 -0.07(-1.32%)
Apr 18, 2005 5.109 5.412 5.049 5.412 2,752 -0.05(-0.98%)
Apr 15, 2005 5.465 5.465 5.465 5.465 0 +0.00(+0.00%)
Apr 14, 2005 5.430 5.465 5.429 5.465 674 +0.04(+0.82%)
Apr 13, 2005 5.421 5.421 5.421 5.421 7,639 +0.06(+1.06%)
Apr 12, 2005 5.364 5.364 5.364 5.364 337 -0.05(-0.89%)
Apr 11, 2005 5.341 5.412 5.341 5.412 1,348 +0.00(+0.00%)
Apr 08, 2005 5.383 5.412 5.383 5.412 337 +0.00(+0.00%)
Apr 07, 2005 5.172 5.412 5.172 5.412 674 +0.00(+0.00%)
Apr 06, 2005 5.163 5.412 5.091 5.412 1,572 +0.04(+0.66%)
Apr 05, 2005 5.376 5.376 5.376 5.376 0 +0.00(+0.00%)
Apr 04, 2005 5.421 5.421 5.376 5.376 561 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.