Indicators

Ipath US Treasury 5 Yr Bear ETN (NQ: DFVS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		35.70	35.70	35.70	0	-0.05(-0.14%)
Jun 25, 2018		35.75	35.75	35.75	0	-0.89(-2.44%)
Jun 22, 2018	36.45	36.97	35.46	36.64	10,590	+0.12(+0.34%)
Jun 21, 2018	37.03	37.18	35.86	36.52	4,881	-0.09(-0.25%)
Jun 20, 2018	36.73	36.91	35.69	36.61	5,704	+0.46(+1.27%)
Jun 19, 2018	35.82	36.15	35.52	36.15	3,715	-0.50(-1.36%)
Jun 13, 2018		36.65	36.65	36.65	27	+1.83(+5.25%)
May 30, 2018		34.82	34.82	34.82	0	+0.20(+0.58%)
May 29, 2018	34.62	34.62	34.62	34.62	100	-2.19(-5.95%)
May 11, 2018		36.81	36.81	36.81	0	+0.38(+1.04%)
May 07, 2018		36.43	36.43	36.43	4	+0.29(+0.80%)
May 04, 2018	36.14	36.14	36.14	36.14	369	-0.10(-0.27%)
May 03, 2018	36.24	36.24	36.24	36.24	390	-0.43(-1.17%)
May 02, 2018	36.72	36.72	36.72	36.67	626	-0.02(-0.04%)
Apr 26, 2018		36.69	36.69	36.69	0	-0.10(-0.29%)
Apr 24, 2018		36.79	36.79	36.79	24	+0.74(+2.05%)
Apr 18, 2018		36.05	36.05	36.05	0	+2.14(+6.31%)
Apr 11, 2018		33.91	33.91	33.91	0	-1.64(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.