Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.723 7.008 6.698 6.982 2,206,269 +0.18(+2.70%)
Jun 26, 2013 6.831 6.982 6.774 6.799 0 +0.04(+0.65%)
Jun 25, 2013 6.907 6.950 6.673 6.755 0 -0.08(-1.11%)
Jun 24, 2013 6.641 7.109 6.534 6.831 0 +0.12(+1.79%)
Jun 21, 2013 6.603 6.716 6.578 6.711 91,935 +0.14(+2.12%)
Jun 20, 2013 6.647 6.717 6.534 6.572 0 -0.13(-1.89%)
Jun 19, 2013 6.812 6.824 6.692 6.698 0 -0.16(-2.39%)
Jun 18, 2013 6.919 7.001 6.799 6.862 0 -0.06(-0.82%)
Jun 17, 2013 7.039 7.077 6.888 6.919 0 -0.07(-0.99%)
Jun 14, 2013 7.014 7.096 6.900 6.989 0 -0.04(-0.63%)
Jun 13, 2013 6.881 7.128 6.881 7.033 31,394 +0.12(+1.74%)
Jun 12, 2013 6.995 6.995 6.869 6.913 39,560 -0.01(-0.18%)
Jun 11, 2013 7.014 7.046 6.925 6.925 29,883 -0.13(-1.88%)
Jun 10, 2013 6.989 7.058 6.943 7.058 0 +0.07(+0.99%)
Jun 07, 2013 7.033 7.064 6.881 6.989 0 +0.01(+0.09%)
Jun 06, 2013 6.862 7.008 6.862 6.982 423,314 +0.13(+1.84%)
Jun 05, 2013 6.824 6.976 6.768 6.856 0 +0.04(+0.65%)
Jun 04, 2013 6.774 6.875 6.679 6.812 0 +0.08(+1.22%)
Jun 03, 2013 6.641 6.793 6.635 6.730 54,778 +0.11(+1.62%)
May 31, 2013 6.692 6.723 6.597 6.622 35,561 -0.08(-1.13%)
May 30, 2013 6.818 6.824 6.698 6.698 42,646 -0.06(-0.93%)
May 29, 2013 6.730 6.786 6.730 6.761 10,348 -0.04(-0.65%)
May 28, 2013 6.812 6.913 6.793 6.805 24,320 +0.08(+1.13%)
May 24, 2013 6.780 6.938 6.704 6.730 0 -0.06(-0.84%)
May 23, 2013 6.768 6.818 6.736 6.786 0 +0.03(+0.37%)
May 22, 2013 6.850 6.896 6.761 6.761 0 -0.10(-1.47%)
May 21, 2013 6.856 6.941 6.856 6.862 0 -0.04(-0.55%)
May 20, 2013 6.799 6.957 6.793 6.900 0 +0.06(+0.92%)
May 17, 2013 6.768 6.843 6.730 6.837 0 +0.07(+1.03%)
May 16, 2013 6.799 6.850 6.761 6.768 20,547 -0.03(-0.37%)
May 15, 2013 6.824 6.856 6.768 6.793 0 -0.04(-0.55%)
May 13, 2013 6.761 6.856 6.742 6.831 0 +0.01(+0.09%)
May 10, 2013 6.837 6.843 6.761 6.824 0 -0.03(-0.37%)
May 09, 2013 7.090 7.090 6.793 6.850 0 -0.25(-3.47%)
May 08, 2013 7.128 7.172 6.995 7.096 0 -0.13(-1.84%)
May 07, 2013 7.222 7.273 7.140 7.229 0 -0.13(-1.80%)
May 06, 2013 7.387 7.393 7.241 7.361 0 -0.03(-0.43%)
May 03, 2013 7.273 7.463 7.197 7.393 0 +0.20(+2.72%)
May 02, 2013 7.093 7.355 7.064 7.197 0 +0.03(+0.35%)
May 01, 2013 7.279 7.298 7.052 7.172 0 -0.16(-2.16%)
Apr 30, 2013 7.355 7.380 7.298 7.330 0 +0.01(+0.09%)
Apr 29, 2013 7.298 7.450 7.298 7.324 131,846 +0.03(+0.35%)
Apr 26, 2013 7.324 7.324 7.254 7.298 27,239 -0.03(-0.35%)
Apr 25, 2013 7.298 7.347 7.298 7.324 3,549 -0.03(-0.34%)
Apr 24, 2013 7.564 7.583 7.267 7.349 39,037 -0.19(-2.51%)
Apr 23, 2013 7.475 7.583 7.387 7.538 13,052 +0.11(+1.45%)
Apr 22, 2013 7.456 7.456 7.312 7.431 10,039 -0.13(-1.67%)
Apr 19, 2013 7.399 7.665 7.399 7.557 95,388 +0.15(+1.96%)
Apr 18, 2013 7.298 7.469 7.298 7.412 24,676 +0.14(+1.91%)
Apr 17, 2013 7.425 7.425 7.267 7.273 19,448 -0.25(-3.28%)
Apr 16, 2013 7.368 7.526 7.368 7.519 19,604 +0.11(+1.45%)
Apr 15, 2013 7.488 7.488 7.251 7.412 36,751 -0.12(-1.59%)
Apr 12, 2013 7.519 7.576 7.519 7.532 13,839 -0.01(-0.08%)
Apr 11, 2013 7.576 7.589 7.469 7.538 11,544 -0.04(-0.58%)
Apr 10, 2013 7.513 7.608 7.469 7.583 30,355 +0.11(+1.44%)
Apr 09, 2013 7.677 7.741 7.463 7.475 26,454 -0.17(-2.23%)
Apr 08, 2013 7.570 7.677 7.494 7.646 72,581 +0.11(+1.51%)
Apr 05, 2013 7.545 7.772 7.526 7.532 73,419 -0.09(-1.24%)
Apr 04, 2013 7.551 7.652 7.488 7.627 11,286 +0.06(+0.84%)
Apr 03, 2013 7.627 7.627 7.399 7.564 50,993 -0.02(-0.25%)
Apr 02, 2013 7.646 7.646 7.557 7.583 18,305 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.