Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.382 6.382 6.344 6.382 8,254 +0.00(+0.00%)
Jun 29, 2011 6.388 6.477 6.357 6.382 22,135 +0.03(+0.40%)
Jun 28, 2011 6.395 6.395 6.332 6.357 4,850 -0.01(-0.20%)
Jun 27, 2011 6.464 6.464 6.350 6.369 5,690 -0.11(-1.66%)
Jun 24, 2011 6.382 6.477 6.369 6.477 23,246 +0.09(+1.49%)
Jun 23, 2011 6.350 6.477 6.319 6.382 9,697 +0.02(+0.30%)
Jun 22, 2011 6.319 6.388 6.319 6.363 16,115 +0.03(+0.40%)
Jun 21, 2011 6.395 6.395 6.267 6.338 353,810 -0.04(-0.69%)
Jun 20, 2011 6.331 6.445 6.110 6.382 28,388 +0.18(+2.85%)
Jun 17, 2011 6.477 6.477 6.205 6.205 43,528 -0.26(-4.01%)
Jun 16, 2011 6.344 6.464 6.344 6.464 2,372 -0.01(-0.20%)
Jun 15, 2011 6.281 6.477 6.281 6.477 11,707 +0.18(+2.91%)
Jun 14, 2011 6.376 6.382 6.294 6.294 3,481 -0.07(-1.09%)
Jun 13, 2011 6.325 6.527 6.325 6.363 31,057 +0.04(+0.70%)
Jun 10, 2011 6.192 6.565 6.192 6.319 58,034 -0.11(-1.77%)
Jun 09, 2011 6.363 6.584 6.142 6.433 39,515 +0.05(+0.79%)
Jun 08, 2011 6.414 6.414 6.332 6.382 14,277 -0.05(-0.79%)
Jun 07, 2011 6.439 6.477 6.382 6.433 18,001 +0.04(+0.59%)
Jun 06, 2011 6.401 6.489 6.395 6.395 5,099 -0.08(-1.27%)
Jun 03, 2011 6.332 6.534 6.224 6.477 20,919 -0.15(-2.29%)
May 24, 2011 6.546 6.628 6.540 6.628 17,566 +0.03(+0.38%)
May 23, 2011 6.654 6.654 6.502 6.603 10,922 +0.05(+0.82%)
May 20, 2011 6.527 6.647 6.496 6.550 48,347 +0.04(+0.63%)
May 19, 2011 6.572 6.572 6.508 6.508 3,630 -0.09(-1.43%)
May 18, 2011 6.508 6.603 6.458 6.603 6,961 +0.06(+0.97%)
May 17, 2011 6.388 6.540 6.325 6.540 14,273 +0.03(+0.39%)
May 16, 2011 6.433 6.540 6.388 6.515 3,149 +0.03(+0.39%)
May 13, 2011 6.483 6.496 6.395 6.489 667 -0.01(-0.19%)
May 12, 2011 6.445 6.534 6.414 6.502 241,160 +0.03(+0.39%)
May 11, 2011 6.420 6.477 6.420 6.477 791 +0.00(+0.00%)
May 10, 2011 6.357 6.477 6.332 6.477 8,370 +0.09(+1.49%)
May 09, 2011 6.319 6.382 6.262 6.382 24,371 +0.12(+1.92%)
May 06, 2011 6.294 6.319 6.256 6.262 32,274 -0.03(-0.50%)
May 05, 2011 6.256 6.294 6.238 6.294 3,845 +0.00(+0.00%)
May 04, 2011 6.294 6.294 6.256 6.294 85,505 +0.00(+0.00%)
May 03, 2011 6.287 6.294 6.262 6.294 3,355 +0.01(+0.10%)
May 02, 2011 6.287 6.287 6.256 6.287 10,294 +0.00(+0.00%)
Apr 29, 2011 6.262 6.294 6.256 6.287 36,038 +0.03(+0.50%)
Apr 28, 2011 6.256 6.268 6.192 6.256 10,286 -0.02(-0.30%)
Apr 27, 2011 6.256 6.281 6.256 6.275 97,894 +0.02(+0.30%)
Apr 26, 2011 6.287 6.287 6.256 6.256 5,380 +0.00(+0.00%)
Apr 25, 2011 6.257 6.294 6.256 6.256 7,716 -0.01(-0.10%)
Apr 21, 2011 6.268 6.294 6.256 6.262 5,179 -0.03(-0.50%)
Apr 20, 2011 6.256 6.344 6.256 6.294 23,803 +0.08(+1.22%)
Apr 19, 2011 6.249 6.350 6.192 6.218 26,251 +0.01(+0.10%)
Apr 18, 2011 6.262 6.262 6.192 6.211 11,351 -0.04(-0.71%)
Apr 15, 2011 6.287 6.319 6.256 6.256 25,162 -0.03(-0.50%)
Apr 14, 2011 6.313 6.313 6.262 6.287 25,479 -0.03(-0.50%)
Apr 13, 2011 6.319 6.407 6.319 6.319 52,799 +0.00(+0.00%)
Apr 12, 2011 6.294 6.319 6.287 6.319 3,798 -0.01(-0.20%)
Apr 11, 2011 6.319 6.344 6.287 6.332 16,656 +0.01(+0.10%)
Apr 08, 2011 6.287 6.382 6.287 6.325 2,413 +0.01(+0.10%)
Apr 07, 2011 6.287 6.319 6.287 6.319 7,449 +0.03(+0.50%)
Apr 06, 2011 6.262 6.300 6.243 6.287 41,452 +0.01(+0.10%)
Apr 05, 2011 6.256 6.287 6.224 6.281 34,458 -0.01(-0.20%)
Apr 04, 2011 6.256 6.319 6.256 6.294 24,286 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.