Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.889 3.101 2.866 2.881 883,598 +0.00(+0.00%)
Jun 27, 2003 2.881 2.972 2.881 2.881 69,907 -0.02(-0.52%)
Jun 26, 2003 3.025 3.025 2.881 2.896 81,382 -0.08(-2.55%)
Jun 25, 2003 2.957 3.139 2.873 2.972 101,958 +0.01(+0.26%)
Jun 24, 2003 2.957 2.995 2.897 2.964 85,866 +0.08(+2.62%)
Jun 23, 2003 2.919 2.995 2.805 2.889 279,496 +0.01(+0.26%)
Jun 20, 2003 2.767 2.904 2.760 2.881 105,915 -0.01(-0.26%)
Jun 19, 2003 2.896 2.934 2.873 2.889 87,185 -0.01(-0.26%)
Jun 18, 2003 3.131 3.131 2.881 2.896 71,621 -0.13(-4.26%)
Jun 17, 2003 3.169 3.207 2.995 3.025 101,563 -0.14(-4.55%)
Jun 16, 2003 2.616 3.260 2.616 3.169 277,385 +0.55(+21.16%)
Jun 13, 2003 2.995 3.124 2.600 2.616 250,214 -0.35(-11.76%)
Jun 12, 2003 3.002 3.184 2.926 2.964 192,837 -0.07(-2.25%)
Jun 11, 2003 3.146 3.146 3.002 3.033 134,274 -0.08(-2.68%)
Jun 10, 2003 3.161 3.222 3.071 3.116 85,603 +0.01(+0.24%)
Jun 09, 2003 3.313 3.374 3.124 3.108 103,040 -0.20(-6.18%)
Jun 06, 2003 3.374 3.412 3.222 3.313 274,352 +0.03(+0.92%)
Jun 05, 2003 3.033 3.700 2.957 3.283 389,500 +0.31(+10.46%)
Jun 04, 2003 2.858 3.002 2.767 2.972 329,222 +0.17(+6.23%)
Jun 03, 2003 2.805 2.843 2.729 2.798 135,988 -0.02(-0.54%)
Jun 02, 2003 2.813 2.957 2.654 2.813 188,748 -0.01(-0.27%)
May 30, 2003 3.025 3.033 2.767 2.820 138,890 -0.20(-6.53%)
May 29, 2003 2.896 3.017 2.881 3.017 124,645 +0.13(+4.46%)
May 28, 2003 2.843 2.896 2.798 2.889 86,262 +0.11(+4.10%)
May 27, 2003 2.714 2.843 2.654 2.775 128,074 +0.12(+4.57%)
May 23, 2003 2.585 2.691 2.585 2.654 80,063 +0.04(+1.45%)
May 22, 2003 2.502 2.646 2.502 2.616 26,775 +0.09(+3.60%)
May 21, 2003 2.835 2.835 2.487 2.525 97,342 +0.02(+0.60%)
May 20, 2003 2.509 2.532 2.494 2.509 65,818 +0.01(+0.30%)
May 19, 2003 2.820 2.873 2.449 2.502 181,890 -0.33(-11.76%)
May 16, 2003 2.881 2.942 2.775 2.835 112,510 -0.08(-2.60%)
May 15, 2003 2.790 2.934 2.790 2.911 27,962 +0.11(+3.78%)
May 14, 2003 2.835 2.934 2.805 2.805 45,901 -0.11(-3.90%)
May 13, 2003 2.942 2.942 2.737 2.919 38,910 +0.08(+2.94%)
May 12, 2003 2.775 2.873 2.729 2.835 40,097 -0.01(-0.27%)
May 09, 2003 2.616 2.873 2.616 2.843 12,134 +0.20(+7.45%)
May 08, 2003 2.714 2.873 2.623 2.646 34,162 -0.09(-3.32%)
May 07, 2003 2.805 2.889 2.616 2.737 25,588 -0.02(-0.55%)
May 06, 2003 2.714 2.782 2.608 2.752 138,890 +0.10(+3.71%)
May 05, 2003 2.767 2.767 2.654 2.654 34,821 +0.00(+0.00%)
May 02, 2003 2.578 2.729 2.578 2.654 32,711 +0.00(+0.00%)
May 01, 2003 2.661 2.737 2.578 2.654 50,253 +0.08(+3.24%)
Apr 30, 2003 2.487 2.654 2.426 2.570 46,296 +0.08(+3.04%)
Apr 29, 2003 2.350 2.532 2.305 2.494 116,731 +0.03(+1.23%)
Apr 28, 2003 2.464 2.464 2.396 2.464 16,091 +0.11(+4.50%)
Apr 25, 2003 2.441 2.441 2.350 2.358 234,913 -0.04(-1.58%)
Apr 24, 2003 2.464 2.525 2.396 2.396 49,594 -0.05(-1.86%)
Apr 23, 2003 2.502 2.578 2.418 2.441 101,167 -0.13(-5.01%)
Apr 22, 2003 2.373 2.570 2.312 2.570 19,521 +0.21(+9.00%)
Apr 21, 2003 2.464 2.464 2.350 2.358 22,423 -0.07(-2.81%)
Apr 17, 2003 2.540 2.570 2.290 2.426 199,037 +0.11(+4.92%)
Apr 16, 2003 2.343 2.350 2.312 2.312 14,772 -0.06(-2.56%)
Apr 15, 2003 2.411 2.411 2.343 2.373 21,631 -0.02(-0.95%)
Apr 14, 2003 2.350 2.403 2.350 2.396 12,134 +0.05(+1.94%)
Apr 11, 2003 2.274 2.381 2.244 2.350 210,380 +0.08(+3.33%)
Apr 10, 2003 2.388 2.426 2.244 2.274 205,500 -0.14(-5.66%)
Apr 09, 2003 2.388 2.714 2.388 2.411 35,744 +0.02(+0.63%)
Apr 08, 2003 2.585 2.654 2.388 2.396 44,582 -0.19(-7.33%)
Apr 07, 2003 2.540 2.722 2.464 2.585 39,570 +0.09(+3.62%)
Apr 04, 2003 2.942 2.942 2.426 2.495 71,226 -0.31(-11.05%)
Apr 03, 2003 2.866 2.995 2.767 2.805 19,916 -0.05(-1.60%)
Apr 02, 2003 2.813 2.942 2.798 2.851 45,241 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.