Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.050 8.475 8.050 8.215 4,400 -0.26(-3.07%)
Jun 27, 2002 8.250 8.475 8.050 8.475 4,500 +0.11(+1.25%)
Jun 26, 2002 8.125 8.495 8.000 8.370 5,600 -0.13(-1.53%)
Jun 25, 2002 8.500 8.500 8.375 8.500 2,400 +0.50(+6.25%)
Jun 21, 2002 7.750 8.000 7.750 8.000 1,200 +0.12(+1.59%)
Jun 20, 2002 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Jun 19, 2002 7.500 7.875 7.500 7.875 1,500 +0.12(+1.61%)
Jun 18, 2002 7.125 7.500 7.125 7.750 1,900 +0.25(+3.33%)
Jun 17, 2002 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Jun 14, 2002 7.250 7.500 7.250 7.500 500 +0.12(+1.69%)
Jun 12, 2002 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Jun 11, 2002 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Jun 10, 2002 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Jun 07, 2002 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Jun 06, 2002 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Jun 05, 2002 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
May 31, 2002 7.375 7.375 7.375 7.375 0 +0.12(+1.72%)
May 28, 2002 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 27, 2002 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 24, 2002 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
May 23, 2002 6.825 7.250 6.825 7.250 600 +0.25(+3.57%)
May 22, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 21, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 20, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 17, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 16, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 15, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 14, 2002 7.000 7.000 7.000 7.000 200 +0.00(+0.00%)
May 13, 2002 7.000 7.000 7.000 7.000 8,700 +0.25(+3.70%)
May 10, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 09, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 08, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 07, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 06, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 03, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 02, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 01, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 30, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 29, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 26, 2002 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 25, 2002 6.750 6.750 6.750 6.750 100 +0.00(+0.00%)
Apr 24, 2002 6.750 6.750 6.750 6.750 2,600 +0.50(+8.00%)
Apr 23, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 22, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 19, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Apr 18, 2002 6.250 6.250 6.250 6.250 0 +0.50(+8.70%)
Apr 17, 2002 5.750 5.750 5.750 5.750 300 -0.03(-0.43%)
Apr 16, 2002 5.775 5.775 5.775 5.775 0 +0.00(+0.00%)
Apr 15, 2002 5.275 5.775 5.275 5.775 600 +0.28(+5.00%)
Apr 12, 2002 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Apr 11, 2002 5.500 5.500 5.500 5.500 0 -0.50(-8.33%)
Apr 10, 2002 6.000 6.000 6.000 6.000 200 +1.00(+20.00%)
Apr 09, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 08, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 05, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 04, 2002 5.125 5.125 5.125 5.000 3,300 -0.12(-2.44%)
Apr 03, 2002 4.900 5.125 4.875 5.125 9,400 +0.12(+2.50%)
Apr 02, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.