Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.840 9.880 9.800 9.830 1,808,449 -0.03(-0.30%)
Jun 27, 2014 9.840 9.930 9.830 9.860 3,932,250 -0.03(-0.30%)
Jun 26, 2014 9.880 9.930 9.830 9.890 5,623,656 +0.04(+0.41%)
Jun 25, 2014 9.820 9.910 9.760 9.850 7,229,805 +0.03(+0.31%)
Jun 24, 2014 9.950 10.01 9.810 9.820 6,368,037 -0.17(-1.70%)
Jun 23, 2014 10.07 10.07 9.920 9.990 3,459,620 -0.06(-0.60%)
Jun 20, 2014 9.970 10.06 9.940 10.05 4,740,197 +0.12(+1.21%)
Jun 19, 2014 9.980 9.990 9.860 9.930 2,720,763 -0.07(-0.70%)
Jun 18, 2014 9.960 10.01 9.850 10.00 2,495,709 +0.05(+0.50%)
Jun 17, 2014 9.800 10.00 9.800 9.950 2,907,368 +0.13(+1.32%)
Jun 16, 2014 9.820 9.860 9.770 9.820 1,818,762 -0.03(-0.30%)
Jun 13, 2014 9.910 9.970 9.840 9.850 2,271,886 -0.01(-0.10%)
Jun 12, 2014 9.920 9.970 9.860 9.860 2,653,733 -0.06(-0.60%)
Jun 11, 2014 10.01 10.03 9.910 9.920 2,041,089 -0.15(-1.49%)
Jun 10, 2014 10.10 10.16 10.05 10.07 2,855,477 +0.08(+0.80%)
Jun 06, 2014 9.950 10.07 9.950 9.990 1,521,542 +0.05(+0.50%)
Jun 05, 2014 9.880 9.940 9.820 9.940 869,686 +0.10(+1.02%)
Jun 04, 2014 9.870 9.920 9.810 9.840 1,163,125 -0.03(-0.30%)
Jun 03, 2014 9.800 9.900 9.780 9.870 1,235,190 +0.07(+0.71%)
Jun 02, 2014 9.780 9.840 9.690 9.800 971,308 +0.03(+0.31%)
May 30, 2014 9.740 9.890 9.725 9.770 4,385,535 -0.01(-0.10%)
May 29, 2014 9.840 9.860 9.710 9.780 1,716,651 -0.07(-0.71%)
May 28, 2014 9.790 9.850 9.735 9.850 1,926,773 +0.02(+0.20%)
May 27, 2014 9.810 9.880 9.770 9.830 1,231,506 +0.03(+0.31%)
May 23, 2014 9.800 9.800 9.800 0 +0.06(+0.56%)
May 22, 2014 9.650 9.760 9.650 9.745 896,240 +0.08(+0.88%)
May 21, 2014 9.660 9.750 9.640 9.660 2,069,630 +0.01(+0.10%)
May 20, 2014 9.660 9.710 9.590 9.650 2,406,008 -0.05(-0.52%)
May 19, 2014 9.570 9.710 9.540 9.700 2,675,964 +0.14(+1.46%)
May 16, 2014 9.570 9.640 9.490 9.560 5,513,384 -0.04(-0.42%)
May 15, 2014 9.660 9.660 9.470 9.600 1,605,995 -0.09(-0.93%)
May 14, 2014 9.860 9.870 9.660 9.690 1,605,225 -0.18(-1.82%)
May 13, 2014 9.990 9.990 9.860 9.870 1,753,593 -0.10(-1.00%)
May 12, 2014 9.960 9.990 9.870 9.970 3,697,766 +0.10(+1.01%)
May 09, 2014 9.870 9.920 9.780 9.870 8,261,874 +0.00(+0.00%)
May 08, 2014 9.840 9.930 9.815 9.870 1,820,800 +0.00(+0.00%)
May 07, 2014 9.740 9.880 9.740 9.870 1,901,767 +0.14(+1.44%)
May 06, 2014 9.880 9.895 9.720 9.730 2,854,588 -0.19(-1.92%)
May 05, 2014 9.910 9.920 9.840 9.920 1,553,039 -0.01(-0.10%)
May 02, 2014 9.890 10.04 9.860 9.930 2,188,929 +0.04(+0.40%)
May 01, 2014 9.930 9.980 9.850 9.890 2,591,982 -0.07(-0.70%)
Apr 30, 2014 9.830 9.960 9.810 9.960 2,792,424 +0.11(+1.12%)
Apr 29, 2014 9.940 10.00 9.830 9.850 2,586,745 -0.04(-0.40%)
Apr 28, 2014 9.950 10.01 9.825 9.890 1,999,313 -0.03(-0.30%)
Apr 25, 2014 9.970 9.990 9.895 9.920 1,021,660 -0.05(-0.50%)
Apr 24, 2014 10.07 10.13 9.930 9.970 2,608,492 -0.05(-0.50%)
Apr 23, 2014 9.900 10.04 9.890 10.02 3,362,319 +0.11(+1.11%)
Apr 22, 2014 9.840 9.960 9.830 9.910 1,521,184 +0.05(+0.51%)
Apr 21, 2014 9.900 9.910 9.810 9.860 1,662,862 -0.04(-0.40%)
Apr 17, 2014 9.900 9.900 9.900 0 -0.03(-0.30%)
Apr 16, 2014 9.870 9.940 9.794 9.930 3,112,056 +0.12(+1.22%)
Apr 15, 2014 9.790 9.900 9.670 9.810 3,130,586 +0.01(+0.10%)
Apr 14, 2014 9.640 9.845 9.620 9.800 3,119,881 +0.25(+2.62%)
Apr 11, 2014 9.590 9.630 9.480 9.550 2,723,444 -0.06(-0.62%)
Apr 10, 2014 9.890 9.890 9.610 9.610 2,611,571 -0.28(-2.83%)
Apr 09, 2014 9.880 9.890 9.790 9.890 1,856,355 +0.02(+0.20%)
Apr 08, 2014 9.770 9.870 9.702 9.870 2,670,385 +0.12(+1.23%)
Apr 07, 2014 9.790 9.810 9.680 9.750 2,775,624 -0.04(-0.41%)
Apr 04, 2014 9.960 9.990 9.780 9.790 3,465,701 -0.13(-1.31%)
Apr 03, 2014 9.880 9.935 9.820 9.920 1,831,028 +0.03(+0.30%)
Apr 02, 2014 9.930 9.930 9.830 9.890 1,445,664 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.