Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 28.99 29.06 27.16 28.18 100,844 -0.60(-2.08%)
Jun 29, 2015 28.35 29.48 28.33 28.78 119,732 +0.53(+1.88%)
Jun 26, 2015 28.03 28.34 26.86 28.25 1,189,158 +0.24(+0.86%)
Jun 25, 2015 27.50 28.15 26.89 28.01 120,652 +0.65(+2.38%)
Jun 24, 2015 26.23 28.08 26.01 27.36 97,314 +1.20(+4.59%)
Jun 23, 2015 26.60 26.60 26.06 26.16 58,489 -0.42(-1.58%)
Jun 22, 2015 26.60 26.70 26.34 26.58 117,773 +0.14(+0.53%)
Jun 19, 2015 26.50 26.71 26.31 26.44 105,217 -0.12(-0.45%)
Jun 18, 2015 26.65 27.09 26.43 26.56 86,084 +0.20(+0.76%)
Jun 17, 2015 26.56 26.74 26.13 26.36 86,705 -0.09(-0.34%)
Jun 16, 2015 26.64 27.00 25.62 26.45 96,029 -0.08(-0.30%)
Jun 15, 2015 26.59 27.46 26.48 26.53 171,379 +0.43(+1.65%)
Jun 12, 2015 24.49 27.18 22.54 26.10 419,098 +2.51(+10.64%)
Jun 11, 2015 22.64 23.75 22.21 23.59 165,582 +0.87(+3.83%)
Jun 10, 2015 23.12 23.21 22.59 22.72 53,228 -0.09(-0.39%)
Jun 09, 2015 23.16 23.16 22.71 22.81 35,477 -0.13(-0.57%)
Jun 08, 2015 23.40 23.52 22.82 22.94 44,410 -0.36(-1.55%)
Jun 05, 2015 23.30 23.36 23.20 23.30 26,068 +0.00(+0.00%)
Jun 04, 2015 23.69 23.69 23.10 23.30 35,687 -0.31(-1.31%)
Jun 03, 2015 23.67 23.97 23.54 23.61 27,737 -0.12(-0.51%)
Jun 02, 2015 23.30 23.75 23.01 23.73 47,010 +0.43(+1.85%)
Jun 01, 2015 23.65 23.93 23.21 23.30 63,687 -0.60(-2.51%)
May 29, 2015 23.47 24.10 23.39 23.90 62,025 +0.52(+2.22%)
May 28, 2015 23.07 23.50 22.92 23.38 45,232 +0.34(+1.48%)
May 27, 2015 23.03 23.17 22.76 23.04 40,807 +0.13(+0.57%)
May 26, 2015 22.82 22.99 22.60 22.91 26,154 -0.08(-0.35%)
May 22, 2015 22.64 22.99 22.99 22.99 16,100 +0.24(+1.05%)
May 21, 2015 23.21 23.44 22.51 22.75 47,715 -0.39(-1.69%)
May 20, 2015 23.42 23.45 23.12 23.14 49,447 -0.21(-0.90%)
May 19, 2015 23.36 23.93 23.00 23.35 31,414 -0.05(-0.21%)
May 18, 2015 22.86 23.48 22.66 23.40 45,244 +0.41(+1.78%)
May 15, 2015 22.77 23.00 22.57 22.99 26,796 +0.02(+0.09%)
May 14, 2015 22.98 23.08 22.75 22.97 41,170 +0.05(+0.22%)
May 13, 2015 23.18 23.32 22.87 22.92 34,793 -0.30(-1.29%)
May 12, 2015 22.80 23.43 22.80 23.22 55,139 +0.50(+2.20%)
May 11, 2015 23.38 23.69 22.29 22.72 96,408 -0.61(-2.61%)
May 08, 2015 24.25 25.00 23.21 23.33 38,203 -0.98(-4.03%)
May 07, 2015 22.80 24.75 22.49 24.31 200,789 +1.68(+7.42%)
May 06, 2015 21.80 22.77 21.75 22.63 71,178 +0.73(+3.33%)
May 05, 2015 21.70 21.90 21.70 21.90 31,105 +0.00(+0.00%)
May 04, 2015 21.86 21.98 21.54 21.90 49,384 +0.20(+0.92%)
May 01, 2015 21.67 21.70 21.37 21.70 23,367 +0.00(+0.00%)
Apr 30, 2015 21.85 22.08 21.45 21.70 47,427 -0.11(-0.50%)
Apr 29, 2015 21.99 22.30 21.65 21.81 66,029 -0.09(-0.41%)
Apr 28, 2015 22.03 22.38 21.89 21.90 54,091 -0.11(-0.50%)
Apr 27, 2015 22.06 22.43 21.87 22.01 96,613 +0.02(+0.09%)
Apr 24, 2015 22.32 22.56 21.70 21.99 128,430 -0.34(-1.52%)
Apr 23, 2015 22.90 22.92 21.62 22.33 80,920 -0.49(-2.15%)
Apr 22, 2015 23.12 23.12 22.71 22.82 56,312 -0.17(-0.74%)
Apr 21, 2015 23.93 23.99 22.86 22.99 115,654 -0.07(-0.30%)
Apr 20, 2015 22.20 24.50 22.20 23.06 89,036 +0.39(+1.72%)
Apr 17, 2015 20.90 23.39 20.70 22.67 165,860 +2.35(+11.56%)
Apr 16, 2015 19.84 20.59 19.80 20.32 53,080 +0.55(+2.78%)
Apr 15, 2015 20.07 20.37 19.77 19.77 59,998 -0.26(-1.30%)
Apr 14, 2015 20.12 20.67 20.00 20.03 14,925 +0.06(+0.30%)
Apr 13, 2015 19.82 19.99 19.76 19.97 7,062 +0.08(+0.40%)
Apr 10, 2015 19.81 19.98 19.45 19.89 13,124 +0.27(+1.38%)
Apr 09, 2015 19.83 19.98 19.53 19.62 10,556 -0.26(-1.31%)
Apr 08, 2015 19.78 19.98 19.70 19.88 9,396 +0.05(+0.25%)
Apr 07, 2015 19.67 19.98 19.67 19.83 16,042 -0.17(-0.85%)
Apr 06, 2015 19.68 20.00 19.13 20.00 10,699 +0.36(+1.83%)
Apr 02, 2015 19.20 19.64 19.64 19.64 20,400 +0.34(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.