Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2200 0.2525 0.2000 0.2300 27,225 +0.05(+25.61%)
Jun 29, 2023 0.2224 0.2525 0.1831 0.1831 43,896 -0.02(-8.45%)
Jun 28, 2023 0.2300 0.2300 0.2000 0.2000 60,971 -0.05(-19.03%)
Jun 27, 2023 0.2900 0.2900 0.2470 0.2470 24,040 -0.01(-5.00%)
Jun 26, 2023 0.2601 0.2650 0.2600 0.2600 59,032 -0.01(-1.92%)
Jun 21, 2023 0.2651 0 +0.01(+1.92%)
Jun 16, 2023 0.2601 0 -0.01(-5.00%)
Jun 15, 2023 0.2875 0.2875 0.2738 0.2738 11,500 -0.08(-21.77%)
May 04, 2023 0.3500 0 +0.00(+0.00%)
May 03, 2023 0.3394 0.3500 0.3394 0.3500 2,460 +0.05(+15.17%)
May 02, 2023 0.3029 0.3039 0.3029 0.3039 23,508 +0.00(+1.30%)
May 01, 2023 0.3300 0.3300 0.3000 0.3000 8,850 +0.02(+7.14%)
Apr 28, 2023 0.2800 0.2800 0.2600 0.2800 15,548 +0.00(+0.00%)
Apr 27, 2023 0.2800 0.2800 0.2800 0.2800 13,390 +0.00(+0.00%)
Apr 25, 2023 0.2800 0 -0.00(-1.75%)
Apr 24, 2023 0.2850 0.2900 0.2850 0.2850 21,020 -0.02(-5.00%)
Apr 21, 2023 0.2800 0.3000 0.2800 0.3000 5,444 -0.01(-1.64%)
Apr 18, 2023 0.3050 0 +0.02(+8.93%)
Apr 17, 2023 0.3050 0.3050 0.2800 0.2800 2,700 +0.00(+0.00%)
Apr 14, 2023 0.3000 0.3000 0.2800 0.2800 10,000 -0.02(-6.67%)
Apr 06, 2023 0.3000 0 -0.05(-14.29%)
Apr 04, 2023 0.3500 0 +0.06(+20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.